Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C00049000 | 2024-07-03 10:00AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG250117C00049000 | 2024-06-27 12:47PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250620C00049000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 19.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG260116C00049000 | 2024-07-02 2:20PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00049000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMG240726P00049000 | 2024-07-01 9:53AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMG240816P00049000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CMG240920P00049000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG250117P00049000 | 2024-07-02 10:58AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG250321P00049000 | 2024-07-01 9:34AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CMG250620P00049000 | 2024-07-03 11:09AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG260116P00049000 | 2024-07-01 10:43AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |