Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.852,89 -60,76 (-0,15%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,12 -0,22 (-0,25%) Bitcoin EUR
50.192,07 -4.172,97 (-7,68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00048000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816C00048000 | 2024-07-03 10:53AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240920C00048000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220C00048000 | 2024-07-03 10:50AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00048000 | 2024-07-01 10:36AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG250321C00048000 | 2024-06-12 2:50PM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00048000 | 2024-07-02 3:44PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260618C00048000 | 2024-07-02 2:20PM EDT | 2026-06-18 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG261218C00048000 | 2024-07-02 12:02PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00048000 | 2024-06-25 9:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00048000 | 2024-07-02 9:52AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CMG240719P00048000 | 2024-07-03 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CMG240726P00048000 | 2024-07-01 9:37AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240816P00048000 | 2024-07-03 9:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240920P00048000 | 2024-07-03 12:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG241220P00048000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG250117P00048000 | 2024-07-02 3:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| CMG250321P00048000 | 2024-06-26 3:52PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG250620P00048000 | 2024-07-02 12:27PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| CMG260116P00048000 | 2024-07-01 11:44AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG261218P00048000 | 2024-07-02 1:36PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.