Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C00047000 | 2024-07-01 1:33PM EDT | 2024-08-16 | 14.00 | 14.90 | 15.30 | 0.00 | - | 10 | 10 | 60.94% |
CMG240920C00047000 | 2024-06-20 10:16AM EDT | 2024-09-20 | 20.19 | 15.30 | 15.70 | 0.00 | - | - | 0 | 53.44% |
CMG250117C00047000 | 2024-07-02 3:34PM EDT | 2025-01-17 | 16.45 | 16.70 | 17.30 | 0.00 | - | 1 | 0 | 50.73% |
CMG250620C00047000 | 2024-06-27 10:42AM EDT | 2025-06-20 | 20.12 | 17.20 | 19.20 | 0.00 | - | - | 0 | 49.30% |
CMG260116C00047000 | 2024-06-27 10:57AM EDT | 2026-01-16 | 23.75 | 20.70 | 22.80 | 0.00 | - | - | 201 | 50.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P00047000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 226.56% |
CMG240712P00047000 | 2024-07-01 12:24PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 350 | 88.28% |
CMG240726P00047000 | 2024-06-20 11:17AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 0 | 62.11% |
CMG240816P00047000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 203 | 51.07% |
CMG240920P00047000 | 2024-07-03 11:13AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.35 | -0.08 | -25.81% | 150 | 0 | 40.92% |
CMG250117P00047000 | 2024-07-03 10:26AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.15 | -0.02 | -2.06% | 321 | 9,207 | 36.21% |
CMG250321P00047000 | 2024-06-27 12:34PM EDT | 2025-03-21 | 1.25 | 1.15 | 1.35 | +0.10 | +8.70% | 1 | 0 | 33.33% |
CMG250620P00047000 | 2024-07-02 1:46PM EDT | 2025-06-20 | 1.72 | 1.40 | 2.05 | 0.00 | - | 2,500 | 0 | 33.67% |
CMG260116P00047000 | 2024-06-20 2:41PM EDT | 2026-01-16 | 2.30 | 2.60 | 4.20 | 0.00 | - | - | 850 | 37.11% |