Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.892,15 -21,50 (-0,05%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,14 -0,20 (-0,23%) Bitcoin EUR
50.274,04 -4.148,00 (-7,62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00046000 | 2024-06-24 12:24PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240802C00046000 | 2024-07-02 9:33AM EDT | 2024-08-02 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240920C00046000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 19.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220C00046000 | 2024-06-28 11:37AM EDT | 2024-12-20 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00046000 | 2024-07-02 10:30AM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C00046000 | 2024-06-26 2:58PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C00046000 | 2024-07-02 2:20PM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG261218C00046000 | 2024-06-27 11:54AM EDT | 2026-12-18 | 25.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00046000 | 2024-06-27 11:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00046000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240719P00046000 | 2024-07-01 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240726P00046000 | 2024-07-01 12:49PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240802P00046000 | 2024-06-20 11:11AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816P00046000 | 2024-06-27 12:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920P00046000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG241220P00046000 | 2024-07-02 10:05AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CMG250117P00046000 | 2024-07-03 9:42AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| CMG250321P00046000 | 2024-06-28 3:41PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250620P00046000 | 2024-07-02 1:46PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| CMG260116P00046000 | 2024-07-02 11:32AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMG260618P00046000 | 2024-06-27 11:00AM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG261218P00046000 | 2024-06-28 12:58PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.