Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.827,97 -85,68 (-0,21%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.127,96 -4.280,89 (-7,87%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00045000 | 2024-06-27 10:47AM EDT | 2024-07-12 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240726C00045000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C00045000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321C00045000 | 2024-06-27 1:42PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00045000 | 2024-07-02 1:23PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00045000 | 2024-07-02 11:12AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726P00045000 | 2024-07-03 10:37AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240802P00045000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816P00045000 | 2024-07-03 9:32AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240920P00045000 | 2024-07-02 11:28AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CMG250117P00045000 | 2024-07-02 1:48PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG250321P00045000 | 2024-07-03 9:58AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250620P00045000 | 2024-07-01 2:37PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG260116P00045000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.