Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.833,16 -80,49 (-0,20%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.218,30 -4.201,04 (-7,72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00044000 | 2024-06-27 9:32AM EDT | 2024-07-12 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C00044000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240920C00044000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220C00044000 | 2024-06-27 12:03PM EDT | 2024-12-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C00044000 | 2024-07-01 1:42PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG250620C00044000 | 2024-07-01 2:05PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG260618C00044000 | 2024-06-27 10:10AM EDT | 2026-06-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00044000 | 2024-07-03 12:21PM EDT | 2026-12-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00044000 | 2024-06-24 10:38AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00044000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240726P00044000 | 2024-07-01 1:51PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CMG240802P00044000 | 2024-06-20 11:11AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816P00044000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P00044000 | 2024-06-26 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG241220P00044000 | 2024-07-02 2:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P00044000 | 2024-07-03 12:11PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG250321P00044000 | 2024-07-01 1:07PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMG250620P00044000 | 2024-07-03 10:57AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P00044000 | 2024-07-02 10:18AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMG260618P00044000 | 2024-06-21 10:24AM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG261218P00044000 | 2024-06-28 12:58PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.