Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.856,43 -57,22 (-0,14%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,19 -0,15 (-0,17%) Bitcoin EUR
50.179,20 -4.219,02 (-7,76%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00042000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220C00042000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117C00042000 | 2024-06-18 11:38AM EDT | 2025-01-17 | 28.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00042000 | 2024-06-26 10:13AM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C00042000 | 2024-06-20 3:57PM EDT | 2026-01-16 | 27.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00042000 | 2024-06-27 3:40PM EDT | 2026-12-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00042000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00042000 | 2024-06-27 1:51PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240719P00042000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240726P00042000 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240802P00042000 | 2024-06-27 11:55AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816P00042000 | 2024-06-25 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920P00042000 | 2024-07-01 12:56PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG241220P00042000 | 2024-07-03 9:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 11 | 0 | 12.50% |
| CMG250117P00042000 | 2024-07-01 10:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG250321P00042000 | 2024-06-27 11:21AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250620P00042000 | 2024-06-21 1:59PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG260116P00042000 | 2024-06-05 2:30PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG260618P00042000 | 2024-06-24 12:29PM EDT | 2026-06-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.