Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.809,62 -104,03 (-0,25%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,17 -0,17 (-0,19%) Bitcoin EUR
50.171,78 -4.135,47 (-7,61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726C00040000 | 2024-06-26 3:43PM EDT | 2024-07-26 | 26.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240802C00040000 | 2024-06-27 1:42PM EDT | 2024-08-02 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240809C00040000 | 2024-07-03 9:31AM EDT | 2024-08-09 | 21.60 | 0.00 | 0.00 | -0.10 | -0.46% | 3 | 0 | 0.00% |
| CMG240816C00040000 | 2024-07-03 10:25AM EDT | 2024-08-16 | 22.45 | 0.00 | 0.00 | -0.75 | -3.23% | 4 | 0 | 0.00% |
| CMG240920C00040000 | 2024-07-02 10:27AM EDT | 2024-09-20 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C00040000 | 2024-07-02 10:52AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00040000 | 2024-07-01 10:05AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMG250620C00040000 | 2024-07-02 11:54AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116C00040000 | 2024-07-01 12:15PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260618C00040000 | 2024-06-28 9:32AM EDT | 2026-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMG261218C00040000 | 2024-07-02 2:49PM EDT | 2026-12-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00040000 | 2024-06-26 11:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00040000 | 2024-07-01 12:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240719P00040000 | 2024-07-03 11:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 11 | 0 | 50.00% |
| CMG240726P00040000 | 2024-07-03 11:41AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 116 | 0 | 50.00% |
| CMG240802P00040000 | 2024-07-03 10:13AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 2 | 0 | 25.00% |
| CMG240816P00040000 | 2024-07-02 3:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240920P00040000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG241220P00040000 | 2024-07-01 9:59AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P00040000 | 2024-07-02 10:17AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMG250321P00040000 | 2024-07-02 3:27PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CMG250620P00040000 | 2024-07-02 12:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG260116P00040000 | 2024-07-02 10:55AM EDT | 2026-01-16 | 1.50 | 1.40 | 2.80 | 0.00 | - | 5 | 0 | 41.46% |
| CMG260618P00040000 | 2024-06-27 11:00AM EDT | 2026-06-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG261218P00040000 | 2024-07-03 11:23AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | -0.10 | -4.00% | 28 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.