Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03900000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 0.84 | 0.15 | 1.00 | 0.00 | - | 8 | 72 | 51.42% |
CMG240719C03900000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 2.60 | 1.45 | 5.70 | -2.60 | -50.00% | 48 | 91 | 36.48% |
CMG240726C03900000 | 2024-06-07 2:26PM EDT | 2024-07-26 | 9.10 | 6.00 | 13.50 | 0.00 | - | 2 | - | 39.92% |
CMG240816C03900000 | 2024-06-10 1:26PM EDT | 2024-08-16 | 13.60 | 12.00 | 14.90 | -3.04 | -18.27% | 2 | 5 | 33.93% |
CMG240920C03900000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 26.70 | 16.00 | 23.60 | 0.00 | - | 1 | 10 | 30.80% |
CMG241220C03900000 | 2024-06-04 9:49AM EDT | 2024-12-20 | 48.19 | 54.00 | 61.40 | 0.00 | - | 2 | 12 | 29.78% |
CMG250117C03900000 | 2024-06-10 12:24PM EDT | 2025-01-17 | 71.05 | 63.70 | 71.00 | +0.35 | +0.50% | 7 | 33 | 29.28% |
CMG250620C03900000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 207.40 | 161.50 | 177.00 | 0.00 | - | 2 | 5 | 32.87% |
CMG260116C03900000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 297.78 | 268.00 | 284.00 | 0.00 | - | 1 | 2 | 33.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 0.00% |
CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 0.00% |
CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 0.00% |
CMG250620P03900000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 702.00 | 754.00 | 774.00 | 0.00 | - | 21 | 12 | 11.32% |