Mercados españoles abiertos en 2 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.912,37 -1,28 (-0,00%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.119,30 -4.225,58 (-7,78%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00036000 | 2024-06-27 1:07PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C00036000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 27.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321C00036000 | 2024-06-27 11:54AM EDT | 2025-03-21 | 28.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00036000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00036000 | 2024-06-28 3:29PM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00036000 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920P00036000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG241220P00036000 | 2024-06-28 1:08PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG250117P00036000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250321P00036000 | 2024-06-20 11:48AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250620P00036000 | 2024-07-01 12:55PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,977 | 0 | 12.50% |
| CMG260116P00036000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG260618P00036000 | 2024-06-27 12:08PM EDT | 2026-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG261218P00036000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.