Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C03280000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 77.29 | 0.00 | 0.00 | +36.09 | +87.60% | 31 | 49 | 50.00% |
CMG240712C03280000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 95.40 | 0.00 | 0.00 | +41.66 | +77.52% | 9 | 18 | 50.00% |
CMG240719C03280000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 109.00 | 0.00 | 0.00 | +42.55 | +64.03% | 12 | 10 | 50.00% |
CMG240726C03280000 | 2024-06-20 2:20PM EDT | 2024-07-26 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CMG261218C03280000 | 2024-06-17 11:31AM EDT | 2026-12-18 | 861.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P03280000 | 2024-06-24 12:34PM EDT | 2024-07-05 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CMG240712P03280000 | 2024-06-21 11:06AM EDT | 2024-07-12 | 103.50 | 0.00 | 0.00 | -25.62 | -19.84% | 1 | 25 | 0.00% |
CMG240719P03280000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 94.20 | 0.00 | 0.00 | -48.65 | -34.06% | 2 | 21 | 0.00% |
CMG260618P03280000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 445.05 | 462.00 | 480.00 | 0.00 | - | - | 14 | 0.00% |
CMG261218P03280000 | 2024-06-05 1:50PM EDT | 2026-12-18 | 488.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |