Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.651,31 +68,23 (+0,17%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.916,20 +2.375,90 (+4,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:1800.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG250117C01800000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,498.00 | 1,690.00 | 1,707.30 | 0.00 | - | 4 | 34 | 0.00% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 1,490.33 | 1,708.00 | 1,727.90 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01800000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 1,444.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P01800000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CMG241220P01800000 | 2024-06-21 10:48AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117P01800000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| CMG250321P01800000 | 2024-06-20 11:48AM EDT | 2025-03-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250620P01800000 | 2024-06-18 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| CMG260116P01800000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG261218P01800000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.