Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.191,34 +153,18 (+0,39%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,55 -0,08 (-0,10%) Bitcoin EUR
63.204,12 -1.457,00 (-2,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1800.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 213.63% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 83.86% |
| CMG250117C01800000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,498.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 1,490.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C01800000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 1,503.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01800000 | 2024-06-04 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240628P01800000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG241220P01800000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P01800000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG250321P01800000 | 2024-06-03 11:49AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 10.00 | 20.00 | 0.00 | - | 50 | 78 | 34.54% |
| CMG260116P01800000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG261218P01800000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.