Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.335,40 -21,80 (-0,19%) Euro Stoxx 50
5.028,53 +12,05 (+0,24%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,60 -0,03 (-0,04%) Oro
2.320,50 -6,50 (-0,28%) Bitcoin EUR
62.957,95 -1.549,67 (-2,40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1700.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 1,498.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C01700000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,541.20 | 1,443.00 | 1,461.50 | 0.00 | - | - | 1 | 53.58% |
| CMG250117C01700000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1,558.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C01700000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 1,595.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01700000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240719P01700000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240816P01700000 | 2024-06-06 12:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG241220P01700000 | 2024-04-29 12:30PM EDT | 2024-12-20 | 4.24 | 0.05 | 6.50 | 0.00 | - | 4 | 0 | 42.60% |
| CMG250117P01700000 | 2024-06-10 1:54PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01700000 | 2024-05-29 12:00PM EDT | 2025-06-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG260116P01700000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG261218P01700000 | 2024-06-06 3:59PM EDT | 2026-12-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.