Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.057,60 -8,70 (-0,08%) Euro Stoxx 50
5.009,00 +21,52 (+0,43%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,49 +0,15 (+0,17%) Oro
2.374,00 +4,60 (+0,19%) Bitcoin EUR
50.056,22 -3.063,79 (-5,77%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.14 | 0.00 | - | - | 0 | 30.80 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.20 | 0.67 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 10 | 0 | 32.00 | 2.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.80 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 1.58 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 27 | 0 | 35.20 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.40 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.40 | 0.94 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 50 | 0 | 40.00 | 1.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 1.76 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | - | 0 | 44.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 2.92 | 0.00 | - | - | 0 |
| 21.84 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 4 | 0 | 50.00 | 3.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 4.80 | 0.00 | - | - | 0 |
| 18.48 | 0.00 | - | - | 0 | 54.00 | 4.40 | 0.00 | - | - | 0 |
| 19.24 | 0.00 | - | - | 0 | 56.00 | 6.80 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 57.00 | 7.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 57.10 | 6.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.60 | 6.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 5.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.10 | 6.00 | 0.00 | - | - | 0 |
| 14.75 | 0.00 | - | 4 | 0 | 60.00 | 8.10 | 0.00 | - | 71 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 60.20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 61.90 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 9 | 0 | 62.10 | - | - | - | - | - |
| 13.00 | 0.00 | - | 50 | 0 | 62.20 | - | - | - | - | - |
| - | - | - | - | - | 62.30 | 9.46 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 0 | 63.10 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 63.40 | 8.55 | 0.00 | - | - | 0 |
| 14.72 | 0.00 | - | - | 0 | 63.80 | - | - | - | - | - |
| 14.14 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | - | 0 | 64.10 | - | - | - | - | - |
| 12.00 | 0.00 | - | 200 | 0 | 64.30 | - | - | - | - | - |
| 12.04 | 0.00 | - | - | 0 | 64.40 | 9.00 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | - | 0 | 64.50 | 10.47 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | - | 0 | 64.70 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 64.90 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 15.43 | 0.00 | - | - | 0 | 65.10 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 65.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 65.60 | - | - | - | - | - |
| 15.46 | 0.00 | - | - | 0 | 65.70 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 0 | 66.00 | 9.40 | 0.00 | - | - | 0 |
| 14.61 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 70.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 11.00 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 12 | 0 | 72.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 7.88 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 800 | 0 | 82.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 0 | 88.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 102 | 0 | 90.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 1,707.00 | 0.00 | - | 1 | 1 | 1,540.00 | 31.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 27.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 37.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 46.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,920.00 | 46.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 71.49 | -3.31 | -4.43% | 5 | 6 |
| - | - | - | - | - | 2,200.00 | 104.89 | 0.00 | - | 1 | 2 |
| 1,124.60 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 217.00 | 0.00 | - | - | 2 |
| 924.00 | 0.00 | - | - | 5 | 2,700.00 | 239.45 | 0.00 | - | 1 | 1 |
| 962.00 | 0.00 | - | 10 | 0 | 2,800.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 280.00 | 0.00 | - | - | 2 |
| 698.19 | 0.00 | - | 25 | 25 | 3,125.00 | - | - | - | - | - |
| 695.81 | 0.00 | - | 25 | 25 | 3,130.00 | - | - | - | - | - |
| 791.93 | +104.79 | +15.25% | 2 | 82 | 3,150.00 | - | - | - | - | - |
| 685.00 | 0.00 | - | 40 | 80 | 3,155.00 | - | - | - | - | - |
| 707.00 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
| 718.00 | 0.00 | - | 4 | 4 | 3,215.00 | - | - | - | - | - |
| 602.00 | 0.00 | - | - | 1 | 3,220.00 | - | - | - | - | - |
| 700.00 | 0.00 | - | 1 | 1 | 3,225.00 | - | - | - | - | - |
| - | - | - | - | - | 3,280.00 | 445.05 | 0.00 | - | - | 14 |
| 772.00 | 0.00 | - | - | 1 | 3,300.00 | 470.00 | -10.00 | -2.08% | 1 | 14 |
| 717.50 | 0.00 | - | 10 | 8 | 3,400.00 | - | - | - | - | - |
| 580.26 | 0.00 | - | 2 | 0 | 3,500.00 | 489.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,550.00 | 550.00 | 0.00 | - | - | 47 |
| 539.54 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| 595.75 | 0.00 | - | 4 | 4 | 3,800.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 146.50 | 0.00 | - | 1 | 2 | 4,700.00 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 4 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.