Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.131,87 +93,71 (+0,24%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.487,89 -1.127,51 (-1,74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,580.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1,698.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 1,490.33 | 0.00 | - | - | 2 | 1,800.00 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,920.00 | 13.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,940.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 17.31 | 0.00 | - | 2 | 1 |
| 1,219.58 | 0.00 | - | 2 | 2 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 33.24 | 0.00 | - | 2 | 2 |
| 732.93 | 0.00 | - | 1 | 1 | 2,550.00 | 77.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 79.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,800.00 | 117.80 | 0.00 | - | - | 1 |
| 599.70 | 0.00 | - | 1 | 1 | 2,850.00 | 159.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,900.00 | 146.58 | 0.00 | - | 1 | 2 |
| 426.90 | 0.00 | - | - | 1 | 3,000.00 | 189.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,050.00 | 225.89 | 0.00 | - | 1 | 1 |
| 392.85 | 0.00 | - | 1 | 1 | 3,150.00 | 247.59 | 0.00 | - | - | 1 |
| 354.80 | +44.80 | +14.45% | 2 | 1 | 3,200.00 | - | - | - | - | - |
| 364.56 | 0.00 | - | - | 1 | 3,250.00 | - | - | - | - | - |
| 353.00 | 0.00 | - | 5 | 5 | 3,300.00 | 323.83 | 0.00 | - | - | 1 |
| 277.39 | -43.21 | -13.48% | 2 | 1 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 375.00 | 0.00 | - | 2 | 2 |
| 259.60 | 0.00 | - | - | 1 | 3,450.00 | 405.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,500.00 | 488.00 | 0.00 | - | 1 | 1 |
| 95.18 | 0.00 | - | 2 | 5 | 3,850.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | 1 | 3,950.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 2 | 4,000.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | - | 1 | 4,100.00 | 955.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 1,054.78 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 12 | 4,300.00 | - | - | - | - | - |
| 38.29 | 0.00 | - | 2 | 88 | 4,400.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 3 | 10 | 4,500.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 20 | 4,600.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 18 | 4,700.00 | - | - | - | - | - |
| 20.00 | +2.35 | +13.31% | 1 | 125 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.