Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.382,90 +308,21 (+0,77%) Dólar/Euro
1,0745 -0,0005 (-0,04%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
57.619,41 -879,90 (-1,50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321C00030800 | 2024-06-28 12:30PM EDT | 30.80 | 32.60 | 30.10 | 32.50 | 0.00 | - | 25 | 13 | 56.79% |
| CMG250321C00033800 | 2024-06-14 10:43AM EDT | 33.80 | 32.89 | 27.10 | 30.90 | 0.00 | - | - | 50 | 60.77% |
| CMG250321C00036000 | 2024-06-27 11:54AM EDT | 36.00 | 28.17 | 25.00 | 27.60 | 0.00 | - | - | 100 | 64.65% |
| CMG250321C00045000 | 2024-06-27 1:42PM EDT | 45.00 | 20.00 | 17.10 | 19.80 | 0.00 | - | - | 3 | 53.20% |
| CMG250321C00048000 | 2024-06-12 2:50PM EDT | 48.00 | 18.35 | 16.40 | 17.20 | 0.00 | - | - | 50 | 48.99% |
| CMG250321C00050000 | 2024-06-27 3:40PM EDT | 50.00 | 14.70 | 13.00 | 15.50 | -1.50 | -9.26% | 1 | 9 | 46.28% |
| CMG250321C00052000 | 2024-06-27 9:47AM EDT | 52.00 | 16.10 | 11.60 | 14.00 | 0.00 | - | - | 1 | 44.63% |
| CMG250321C00053000 | 2024-06-14 11:54AM EDT | 53.00 | 15.94 | 10.80 | 13.30 | 0.00 | - | - | 50 | 43.99% |
| CMG250321C00054000 | 2024-06-12 2:10PM EDT | 54.00 | 13.57 | 12.00 | 12.40 | 0.00 | - | - | 50 | 42.18% |
| CMG250321C00055000 | 2024-06-27 12:02PM EDT | 55.00 | 12.09 | 11.40 | 11.90 | 0.00 | - | - | 56 | 42.51% |
| CMG250321C00057000 | 2024-07-01 12:37PM EDT | 57.00 | 9.80 | 10.00 | 10.80 | 0.00 | - | 1 | 51 | 42.30% |
| CMG250321C00058000 | 2024-06-28 10:25AM EDT | 58.00 | 10.23 | 9.50 | 10.10 | 0.00 | - | 5 | 56 | 41.29% |
| CMG250321C00059000 | 2024-07-02 2:23PM EDT | 59.00 | 9.00 | 8.90 | 9.40 | +0.40 | +4.65% | 1 | 39 | 40.21% |
| CMG250321C00060000 | 2024-07-01 1:39PM EDT | 60.00 | 8.00 | 8.30 | 8.90 | 0.00 | - | 7 | 132 | 40.06% |
| CMG250321C00061000 | 2024-07-02 2:42PM EDT | 61.00 | 7.90 | 7.80 | 8.20 | +0.10 | +1.28% | 2 | 107 | 38.83% |
| CMG250321C00062000 | 2024-07-01 3:24PM EDT | 62.00 | 7.36 | 7.30 | 7.80 | -0.24 | -3.16% | 3 | 61 | 38.99% |
| CMG250321C00063000 | 2024-07-02 2:34PM EDT | 63.00 | 6.85 | 6.80 | 7.30 | +0.25 | +3.79% | 1 | 112 | 38.57% |
| CMG250321C00064000 | 2024-07-02 1:34PM EDT | 64.00 | 6.50 | 6.30 | 6.80 | -1.30 | -16.67% | 1 | 714 | 38.06% |
| CMG250321C00065000 | 2024-07-01 2:28PM EDT | 65.00 | 6.10 | 5.90 | 6.50 | 0.00 | - | 35 | 196 | 38.44% |
| CMG250321C00066000 | 2024-07-01 9:31AM EDT | 66.00 | 6.40 | 5.50 | 6.00 | 0.00 | - | 1 | 2,673 | 37.76% |
| CMG250321C00067000 | 2024-07-01 1:19PM EDT | 67.00 | 5.00 | 5.10 | 5.60 | 0.00 | - | 21 | 281 | 37.48% |
| CMG250321C00068000 | 2024-07-02 11:23AM EDT | 68.00 | 4.83 | 4.70 | 5.20 | -0.57 | -10.56% | 7 | 150 | 37.10% |
| CMG250321C00069000 | 2024-07-01 1:32PM EDT | 69.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 143 | 36.64% |
| CMG250321C00070000 | 2024-07-01 3:48PM EDT | 70.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 18 | 126 | 36.59% |
| CMG250321C00071000 | 2024-06-28 12:45PM EDT | 71.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 7 | 16 | 35.95% |
| CMG250321C00072000 | 2024-06-27 12:45PM EDT | 72.00 | 4.18 | 3.40 | 3.90 | 0.00 | - | - | 51 | 36.24% |
| CMG250321C00073000 | 2024-06-21 10:47AM EDT | 73.00 | 4.47 | 3.20 | 3.60 | 0.00 | - | - | 350 | 35.95% |
| CMG250321C00074000 | 2024-06-27 3:16PM EDT | 74.00 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 300 | 35.03% |
| CMG250321C00075000 | 2024-07-02 11:13AM EDT | 75.00 | 2.95 | 2.70 | 3.00 | -0.02 | -0.67% | 1 | 134 | 35.10% |
| CMG250321C00076000 | 2024-07-02 2:25PM EDT | 76.00 | 2.55 | 2.40 | 2.80 | -1.25 | -32.89% | 2 | 5 | 35.10% |
| CMG250321C00077000 | 2024-07-01 10:16AM EDT | 77.00 | 1.55 | 2.25 | 2.55 | 0.00 | - | 2 | 390 | 34.73% |
| CMG250321C00078000 | 2024-06-27 3:19PM EDT | 78.00 | 2.59 | 2.10 | 2.35 | 0.00 | - | - | 32 | 34.57% |
| CMG250321C00079000 | 2024-07-02 3:05PM EDT | 79.00 | 2.00 | 1.90 | 2.20 | +0.10 | +5.26% | 500 | 112 | 34.64% |
| CMG250321C00080000 | 2024-07-01 2:31PM EDT | 80.00 | 1.88 | 1.75 | 2.30 | 0.00 | - | 3 | 115 | 36.23% |
| CMG250321C00082000 | 2024-07-01 3:53PM EDT | 82.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | 5 | 305 | 34.50% |
| CMG250321C00084000 | 2024-07-01 12:21PM EDT | 84.00 | 1.28 | 1.20 | 1.50 | 0.00 | - | 20 | 651 | 34.41% |
| CMG250321C00086000 | 2024-07-01 12:21PM EDT | 86.00 | 1.14 | 1.05 | 1.40 | 0.00 | - | 20 | 934 | 35.27% |
| CMG250321C00088000 | 2024-07-01 3:38PM EDT | 88.00 | 1.15 | 0.90 | 1.15 | +0.10 | +9.52% | 2 | 4,173 | 34.74% |
| CMG250321C00090000 | 2024-07-02 3:12PM EDT | 90.00 | 0.83 | 0.80 | 1.00 | +0.04 | +5.06% | 16 | 1,763 | 34.83% |
| CMG250321C00092000 | 2024-07-01 2:07PM EDT | 92.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 4 | 964 | 35.22% |
| CMG250321C00094000 | 2024-06-28 9:34AM EDT | 94.00 | 0.75 | 0.60 | 0.80 | -0.06 | -7.41% | 10 | 912 | 35.47% |
| CMG250321C00096000 | 2024-07-02 3:58PM EDT | 96.00 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 67 | 6,643 | 35.57% |
| CMG250321C01630000 | 2024-05-13 9:30AM EDT | 1,630.00 | 1,698.40 | 1,608.00 | 1,622.20 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250321C01690000 | 2024-06-14 10:43AM EDT | 1,690.00 | 1,644.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 1,800.00 | 1,490.33 | 1,708.00 | 1,727.90 | 0.00 | - | - | 2 | 0.00% |
| CMG250321C02050000 | 2024-05-24 3:28PM EDT | 2,050.00 | 1,219.58 | 1,264.00 | 1,282.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250321C02400000 | 2024-06-12 2:50PM EDT | 2,400.00 | 917.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02550000 | 2024-05-29 11:26AM EDT | 2,550.00 | 732.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG250321C02650000 | 2024-06-14 11:54AM EDT | 2,650.00 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02700000 | 2024-06-12 2:10PM EDT | 2,700.00 | 678.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02750000 | 2024-06-21 10:17AM EDT | 2,750.00 | 694.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG250321C02850000 | 2024-05-17 3:37PM EDT | 2,850.00 | 599.70 | 656.00 | 673.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321C02900000 | 2024-06-14 10:43AM EDT | 2,900.00 | 613.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C03000000 | 2024-06-21 1:37PM EDT | 3,000.00 | 522.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03100000 | 2024-06-20 2:43PM EDT | 3,100.00 | 466.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C03150000 | 2024-06-13 10:59AM EDT | 3,150.00 | 452.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03200000 | 2024-06-25 3:58PM EDT | 3,200.00 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CMG250321C03250000 | 2024-06-24 9:52AM EDT | 3,250.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG250321C03300000 | 2024-06-25 3:59PM EDT | 3,300.00 | 402.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CMG250321C03350000 | 2024-06-20 10:12AM EDT | 3,350.00 | 416.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CMG250321C03400000 | 2024-06-24 3:57PM EDT | 3,400.00 | 299.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG250321C03450000 | 2024-06-14 9:35AM EDT | 3,450.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03500000 | 2024-06-24 3:57PM EDT | 3,500.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG250321C03650000 | 2024-06-21 10:47AM EDT | 3,650.00 | 223.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CMG250321C03700000 | 2024-06-21 10:43AM EDT | 3,700.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CMG250321C03750000 | 2024-06-24 10:42AM EDT | 3,750.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03850000 | 2024-06-17 12:00PM EDT | 3,850.00 | 201.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CMG250321C03950000 | 2024-06-20 9:51AM EDT | 3,950.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C04000000 | 2024-06-05 12:41PM EDT | 4,000.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C04100000 | 2024-06-20 9:50AM EDT | 4,100.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| CMG250321C04200000 | 2024-06-20 9:50AM EDT | 4,200.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CMG250321C04300000 | 2024-06-25 11:57AM EDT | 4,300.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CMG250321C04400000 | 2024-06-17 2:55PM EDT | 4,400.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| CMG250321C04500000 | 2024-06-24 12:10PM EDT | 4,500.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 50.00% |
| CMG250321C04600000 | 2024-06-24 12:32PM EDT | 4,600.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CMG250321C04700000 | 2024-06-05 12:25PM EDT | 4,700.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CMG250321C04800000 | 2024-06-25 3:28PM EDT | 4,800.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321P00030800 | 2024-06-28 10:12AM EDT | 30.80 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
| CMG250321P00031200 | 2024-06-24 11:32AM EDT | 31.20 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 50 | 50.59% |
| CMG250321P00034600 | 2024-06-24 11:32AM EDT | 34.60 | 0.17 | 0.15 | 0.55 | 0.00 | - | - | 50 | 45.95% |
| CMG250321P00036000 | 2024-06-20 11:48AM EDT | 36.00 | 0.22 | 0.20 | 0.60 | 0.00 | - | - | 1,000 | 44.17% |
| CMG250321P00038000 | 2024-06-17 9:51AM EDT | 38.00 | 0.23 | 0.25 | 0.70 | 0.00 | - | - | 200 | 42.04% |
| CMG250321P00038200 | 2024-06-10 10:52AM EDT | 38.20 | 0.30 | 0.25 | 0.60 | 0.00 | - | - | 250 | 40.09% |
| CMG250321P00038800 | 2024-06-05 2:48PM EDT | 38.80 | 0.30 | 0.35 | 0.60 | 0.00 | - | - | 50 | 39.01% |
| CMG250321P00039800 | 2024-07-02 9:43AM EDT | 39.80 | 0.55 | 0.45 | 0.65 | +0.26 | +89.66% | 2 | 50 | 38.01% |
| CMG250321P00040000 | 2024-07-02 3:27PM EDT | 40.00 | 0.55 | 0.45 | 0.65 | +0.22 | +66.67% | 17 | 800 | 37.65% |
| CMG250321P00040400 | 2024-06-26 12:25PM EDT | 40.40 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1,600 | 36.96% |
| CMG250321P00040600 | 2024-07-02 3:27PM EDT | 40.60 | 0.59 | 0.50 | 0.70 | +0.24 | +68.57% | 17 | 17 | 37.33% |
| CMG250321P00042000 | 2024-06-27 11:21AM EDT | 42.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | - | 75 | 38.61% |
| CMG250321P00044000 | 2024-07-01 1:07PM EDT | 44.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 30 | 180 | 34.99% |
| CMG250321P00045000 | 2024-07-01 2:50PM EDT | 45.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 64 | 95 | 34.74% |
| CMG250321P00046000 | 2024-06-28 3:41PM EDT | 46.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 34.36% |
| CMG250321P00047000 | 2024-06-27 12:34PM EDT | 47.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | - | 9,280 | 33.86% |
| CMG250321P00048000 | 2024-06-26 3:52PM EDT | 48.00 | 0.90 | 1.25 | 1.60 | 0.00 | - | - | 10 | 33.25% |
| CMG250321P00049000 | 2024-07-01 9:34AM EDT | 49.00 | 1.55 | 1.50 | 1.80 | 0.00 | - | 10 | 3,311 | 32.92% |
| CMG250321P00050000 | 2024-07-02 1:27PM EDT | 50.00 | 1.77 | 1.70 | 2.00 | -0.01 | -0.56% | 1 | 220 | 32.47% |
| CMG250321P00052000 | 2024-07-01 1:24PM EDT | 52.00 | 2.45 | 2.15 | 2.55 | 0.00 | - | 1 | 52 | 32.22% |
| CMG250321P00053000 | 2024-06-26 2:56PM EDT | 53.00 | 1.75 | 2.40 | 2.70 | 0.00 | - | - | 2 | 31.12% |
| CMG250321P00054000 | 2024-07-01 1:42PM EDT | 54.00 | 3.00 | 2.65 | 3.00 | 0.00 | - | 30 | 180 | 30.84% |
| CMG250321P00055000 | 2024-07-01 3:55PM EDT | 55.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 28 | 1,058 | 30.43% |
| CMG250321P00056000 | 2024-07-01 2:25PM EDT | 56.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 5 | 4,608 | 29.91% |
| CMG250321P00057000 | 2024-07-02 10:10AM EDT | 57.00 | 3.95 | 3.60 | 4.00 | +0.10 | +2.60% | 1 | 504 | 29.80% |
| CMG250321P00058000 | 2024-06-28 1:12PM EDT | 58.00 | 3.90 | 4.00 | 4.40 | 0.00 | - | 3 | 3,964 | 29.57% |
| CMG250321P00059000 | 2024-06-27 2:07PM EDT | 59.00 | 4.27 | 4.40 | 4.80 | 0.00 | - | - | 1,652 | 29.20% |
| CMG250321P00060000 | 2024-07-01 2:05PM EDT | 60.00 | 5.30 | 4.80 | 5.20 | 0.00 | - | 3 | 810 | 28.71% |
| CMG250321P00061000 | 2024-07-02 12:04PM EDT | 61.00 | 5.60 | 5.30 | 5.80 | +0.50 | +9.80% | 1 | 52 | 29.08% |
| CMG250321P00062000 | 2024-07-01 3:15PM EDT | 62.00 | 5.90 | 5.70 | 6.10 | 0.00 | - | 3 | 57 | 27.87% |
| CMG250321P00063000 | 2024-07-01 10:31AM EDT | 63.00 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 50 | 27.98% |
| CMG250321P00064000 | 2024-06-28 1:50PM EDT | 64.00 | 6.48 | 6.80 | 7.20 | 0.00 | - | 10 | 770 | 27.48% |
| CMG250321P00065000 | 2024-06-28 2:26PM EDT | 65.00 | 6.80 | 7.30 | 7.80 | 0.00 | - | 2 | 6 | 27.34% |
| CMG250321P00066000 | 2024-06-27 10:17AM EDT | 66.00 | 6.64 | 7.90 | 8.50 | 0.00 | - | - | 300 | 27.58% |
| CMG250321P00067000 | 2024-06-21 10:51AM EDT | 67.00 | 6.94 | 8.50 | 9.00 | 0.00 | - | - | 250 | 26.70% |
| CMG250321P00068000 | 2024-07-01 11:10AM EDT | 68.00 | 9.50 | 9.20 | 9.60 | 0.00 | - | 1 | 101 | 26.17% |
| CMG250321P00069000 | 2024-06-20 1:33PM EDT | 69.00 | 8.22 | 9.80 | 10.30 | 0.00 | - | - | 50 | 26.03% |
| CMG250321P00070000 | 2024-06-28 10:55AM EDT | 70.00 | 10.09 | 10.50 | 11.00 | 0.00 | - | 1 | 102 | 25.76% |
| CMG250321P00082000 | 2024-06-05 3:55PM EDT | 82.00 | 19.10 | 20.20 | 21.10 | 0.00 | - | - | 0 | 24.05% |
| CMG250321P00084000 | 2024-06-25 9:30AM EDT | 84.00 | 19.81 | 22.00 | 23.00 | 0.00 | - | - | 50 | 24.24% |
| CMG250321P00092000 | 2024-06-27 9:45AM EDT | 92.00 | 27.04 | 30.20 | 31.30 | 0.00 | - | - | 0 | 33.18% |
| CMG250321P00096000 | 2024-06-27 9:45AM EDT | 96.00 | 30.86 | 34.30 | 35.30 | 0.00 | - | - | 0 | 35.67% |
| CMG250321P01580000 | 2024-05-29 1:31PM EDT | 1,580.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250321P01800000 | 2024-06-20 11:48AM EDT | 1,800.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CMG250321P01900000 | 2024-06-17 9:51AM EDT | 1,900.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG250321P01910000 | 2024-06-10 10:52AM EDT | 1,910.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG250321P01920000 | 2024-05-08 12:47PM EDT | 1,920.00 | 13.90 | 10.00 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| CMG250321P01940000 | 2024-06-05 2:48PM EDT | 1,940.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P01990000 | 2024-06-17 10:20AM EDT | 1,990.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P02000000 | 2024-06-18 10:04AM EDT | 2,000.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CMG250321P02020000 | 2024-06-25 12:24PM EDT | 2,020.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CMG250321P02200000 | 2024-06-20 10:40AM EDT | 2,200.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250321P02350000 | 2024-06-13 1:10PM EDT | 2,350.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| CMG250321P02450000 | 2024-06-14 3:38PM EDT | 2,450.00 | 51.28 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 0.00% |
| CMG250321P02550000 | 2024-05-29 3:11PM EDT | 2,550.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250321P02600000 | 2024-05-16 11:22AM EDT | 2,600.00 | 79.00 | 68.60 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P02700000 | 2024-06-17 1:54PM EDT | 2,700.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250321P02800000 | 2024-06-13 10:33AM EDT | 2,800.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| CMG250321P02850000 | 2024-06-03 11:33AM EDT | 2,850.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CMG250321P02900000 | 2024-06-06 10:58AM EDT | 2,900.00 | 146.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250321P02950000 | 2024-06-14 3:38PM EDT | 2,950.00 | 154.92 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| CMG250321P03000000 | 2024-06-25 9:35AM EDT | 3,000.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG250321P03050000 | 2024-05-30 12:27PM EDT | 3,050.00 | 225.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P03100000 | 2024-06-17 11:03AM EDT | 3,100.00 | 184.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P03150000 | 2024-06-05 3:50PM EDT | 3,150.00 | 247.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P03200000 | 2024-06-25 3:15PM EDT | 3,200.00 | 249.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CMG250321P03300000 | 2024-06-21 10:51AM EDT | 3,300.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CMG250321P03350000 | 2024-06-21 10:51AM EDT | 3,350.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMG250321P03400000 | 2024-06-17 11:03AM EDT | 3,400.00 | 308.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250321P03450000 | 2024-06-20 1:33PM EDT | 3,450.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P03500000 | 2024-06-25 3:18PM EDT | 3,500.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250321P04100000 | 2024-06-05 3:55PM EDT | 4,100.00 | 955.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321P04200000 | 2024-06-25 9:30AM EDT | 4,200.00 | 990.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.