Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.304,31 +229,62 (+0,57%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,50 +0,26 (+0,30%) Bitcoin EUR
57.760,27 -735,03 (-1,26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C00040000 | 2024-06-28 3:51PM EDT | 40.00 | 23.20 | 19.80 | 23.70 | 0.00 | - | 15 | 116 | 78.42% |
| CMG240816C00043000 | 2024-06-03 2:05PM EDT | 43.00 | 18.41 | 17.10 | 20.80 | 0.00 | - | - | 50 | 75.10% |
| CMG240816C00047000 | 2024-07-01 1:33PM EDT | 47.00 | 14.00 | 12.90 | 16.80 | 0.00 | - | 10 | 10 | 56.93% |
| CMG240816C00048000 | 2024-07-02 9:52AM EDT | 48.00 | 14.00 | 11.90 | 14.30 | +0.50 | +3.70% | 2 | 13 | 65.38% |
| CMG240816C00050000 | 2024-07-01 3:46PM EDT | 50.00 | 12.30 | 11.80 | 12.40 | 0.00 | - | 52 | 118 | 52.98% |
| CMG240816C00051000 | 2024-06-28 10:13AM EDT | 51.00 | 12.20 | 10.90 | 13.00 | 0.00 | - | 5 | 55 | 65.97% |
| CMG240816C00052000 | 2024-07-02 2:39PM EDT | 52.00 | 9.90 | 8.10 | 12.20 | -0.90 | -8.33% | 6 | 98 | 81.52% |
| CMG240816C00053000 | 2024-07-02 2:47PM EDT | 53.00 | 9.02 | 8.20 | 10.50 | +0.50 | +5.87% | 15 | 80 | 66.02% |
| CMG240816C00054000 | 2024-07-02 3:55PM EDT | 54.00 | 8.26 | 8.30 | 8.80 | -3.12 | -27.42% | 9 | 50 | 50.54% |
| CMG240816C00055000 | 2024-07-02 9:47AM EDT | 55.00 | 7.50 | 6.40 | 8.80 | +0.30 | +4.17% | 4 | 262 | 60.96% |
| CMG240816C00056000 | 2024-07-01 2:24PM EDT | 56.00 | 7.00 | 6.70 | 8.00 | 0.00 | - | 20 | 157 | 58.84% |
| CMG240816C00057000 | 2024-07-02 3:48PM EDT | 57.00 | 6.00 | 5.90 | 6.30 | -0.15 | -2.44% | 5 | 520 | 44.56% |
| CMG240816C00058000 | 2024-07-02 3:07PM EDT | 58.00 | 5.10 | 5.20 | 6.70 | -0.40 | -7.27% | 38 | 311 | 57.62% |
| CMG240816C00059000 | 2024-07-02 3:07PM EDT | 59.00 | 4.40 | 4.50 | 5.00 | +0.22 | +5.26% | 71 | 224 | 43.63% |
| CMG240816C00060000 | 2024-07-02 3:59PM EDT | 60.00 | 4.07 | 4.00 | 4.20 | -0.33 | -7.50% | 2,755 | 3,967 | 40.67% |
| CMG240816C00061000 | 2024-07-02 3:53PM EDT | 61.00 | 3.45 | 3.40 | 3.60 | -0.35 | -9.21% | 495 | 1,162 | 39.65% |
| CMG240816C00062000 | 2024-07-02 3:56PM EDT | 62.00 | 2.92 | 2.95 | 3.10 | -0.38 | -11.52% | 456 | 2,081 | 39.26% |
| CMG240816C00063000 | 2024-07-02 3:57PM EDT | 63.00 | 2.50 | 2.50 | 2.65 | -0.25 | -9.09% | 200 | 2,147 | 38.94% |
| CMG240816C00064000 | 2024-07-02 3:59PM EDT | 64.00 | 2.17 | 2.00 | 2.25 | -0.23 | -9.58% | 270 | 3,931 | 38.65% |
| CMG240816C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 1.77 | 1.75 | 1.85 | -0.26 | -12.81% | 523 | 3,549 | 37.84% |
| CMG240816C00066000 | 2024-07-02 2:24PM EDT | 66.00 | 1.45 | 1.45 | 1.55 | -0.30 | -17.14% | 75 | 3,445 | 37.70% |
| CMG240816C00067000 | 2024-07-02 3:56PM EDT | 67.00 | 1.25 | 1.20 | 1.35 | -0.12 | -8.76% | 94 | 6,039 | 38.43% |
| CMG240816C00068000 | 2024-07-02 3:58PM EDT | 68.00 | 1.00 | 1.00 | 1.10 | -0.23 | -18.70% | 153 | 3,668 | 37.99% |
| CMG240816C00068800 | 2024-07-02 2:32PM EDT | 68.80 | 0.86 | 0.85 | 1.10 | -0.14 | -14.00% | 7 | 942 | 40.36% |
| CMG240816C00068900 | 2024-07-01 1:33PM EDT | 68.90 | 0.80 | 0.80 | 1.10 | 0.00 | - | 31 | 424 | 40.65% |
| CMG240816C00069000 | 2024-07-02 3:59PM EDT | 69.00 | 0.86 | 0.80 | 1.00 | -0.09 | -9.47% | 549 | 8,768 | 39.40% |
| CMG240816C00069100 | 2024-06-27 12:05PM EDT | 69.10 | 1.20 | 0.75 | 1.10 | 0.00 | - | - | 113 | 41.24% |
| CMG240816C00069200 | 2024-07-02 3:56PM EDT | 69.20 | 0.85 | 0.65 | 1.05 | +0.05 | +6.25% | 496 | 6,859 | 40.75% |
| CMG240816C00070000 | 2024-07-02 3:59PM EDT | 70.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 620 | 7,988 | 38.82% |
| CMG240816C00071000 | 2024-07-02 2:20PM EDT | 71.00 | 0.58 | 0.55 | 0.70 | +0.05 | +9.43% | 68 | 3,578 | 39.60% |
| CMG240816C00072000 | 2024-07-02 3:29PM EDT | 72.00 | 0.54 | 0.45 | 0.60 | -0.05 | -8.47% | 384 | 7,735 | 40.04% |
| CMG240816C00073000 | 2024-07-02 3:26PM EDT | 73.00 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 3 | 921 | 40.14% |
| CMG240816C00074000 | 2024-07-02 3:59PM EDT | 74.00 | 0.38 | 0.35 | 0.45 | -0.05 | -11.63% | 7 | 2,074 | 41.16% |
| CMG240816C00075000 | 2024-07-02 3:56PM EDT | 75.00 | 0.32 | 0.30 | 0.40 | -0.05 | -13.51% | 30 | 9,951 | 41.94% |
| CMG240816C00076000 | 2024-07-02 3:56PM EDT | 76.00 | 0.25 | 0.25 | 0.35 | -0.09 | -26.47% | 136 | 3,090 | 42.53% |
| CMG240816C00077000 | 2024-07-02 3:31PM EDT | 77.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 34 | 440 | 42.87% |
| CMG240816C00078000 | 2024-07-01 2:22PM EDT | 78.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 2 | 229 | 47.75% |
| CMG240816C00079000 | 2024-07-02 10:40AM EDT | 79.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 2 | 153 | 44.73% |
| CMG240816C00080000 | 2024-07-01 3:58PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 4,449 | 46.39% |
| CMG240816C00081000 | 2024-07-01 11:38AM EDT | 81.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 30 | 231 | 48.05% |
| CMG240816C00082000 | 2024-07-01 3:59PM EDT | 82.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 31 | 551 | 51.56% |
| CMG240816C00083000 | 2024-06-26 12:46PM EDT | 83.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 52 | 53.22% |
| CMG240816C00084000 | 2024-06-26 11:38AM EDT | 84.00 | 0.39 | 0.05 | 0.25 | 0.00 | - | - | 5 | 52.83% |
| CMG240816C00085000 | 2024-06-28 3:53PM EDT | 85.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 41 | 350 | 52.15% |
| CMG240816C00086000 | 2024-07-01 12:14PM EDT | 86.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 580 | 50.98% |
| CMG240816C00087000 | 2024-07-02 10:32AM EDT | 87.00 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 4 | 1,177 | 52.34% |
| CMG240816C00088000 | 2024-06-27 10:37AM EDT | 88.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1,001 | 53.71% |
| CMG240816C00089000 | 2024-06-26 12:16PM EDT | 89.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 4,012 | 53.52% |
| CMG240816C00090000 | 2024-07-02 12:38PM EDT | 90.00 | 0.08 | 0.05 | 0.20 | -0.03 | -27.27% | 150 | 10,459 | 54.79% |
| CMG240816C00091000 | 2024-06-21 3:39PM EDT | 91.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 700 | 54.10% |
| CMG240816C00092000 | 2024-07-02 3:27PM EDT | 92.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 15 | 7,001 | 50.39% |
| CMG240816C00093000 | 2024-06-21 9:39AM EDT | 93.00 | 0.13 | 0.00 | 0.20 | -0.09 | -40.91% | 1 | 100 | 56.64% |
| CMG240816C00094000 | 2024-07-02 10:31AM EDT | 94.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 10 | 4,746 | 55.47% |
| CMG240816C00095000 | 2024-07-02 3:29PM EDT | 95.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 31 | 2,696 | 53.71% |
| CMG240816C02000000 | 2024-05-29 2:14PM EDT | 2,000.00 | 1,109.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240816C02150000 | 2024-06-03 2:05PM EDT | 2,150.00 | 920.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240816C02500000 | 2024-06-14 11:26AM EDT | 2,500.00 | 782.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240816C02550000 | 2024-06-20 3:59PM EDT | 2,550.00 | 701.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240816C02600000 | 2024-06-20 3:59PM EDT | 2,600.00 | 654.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240816C02700000 | 2024-06-25 9:44AM EDT | 2,700.00 | 569.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240816C02750000 | 2024-06-20 3:41PM EDT | 2,750.00 | 506.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240816C02800000 | 2024-06-10 2:09PM EDT | 2,800.00 | 402.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240816C02900000 | 2024-06-20 12:15PM EDT | 2,900.00 | 419.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG240816C02950000 | 2024-06-25 9:45AM EDT | 2,950.00 | 357.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240816C03000000 | 2024-06-25 9:45AM EDT | 3,000.00 | 320.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| CMG240816C03050000 | 2024-06-24 3:15PM EDT | 3,050.00 | 266.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG240816C03100000 | 2024-06-21 1:23PM EDT | 3,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CMG240816C03150000 | 2024-06-25 3:46PM EDT | 3,150.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| CMG240816C03200000 | 2024-06-25 3:52PM EDT | 3,200.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 50.00% |
| CMG240816C03250000 | 2024-06-25 3:57PM EDT | 3,250.00 | 206.85 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 50.00% |
| CMG240816C03300000 | 2024-06-25 3:54PM EDT | 3,300.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| CMG240816C03350000 | 2024-06-25 3:57PM EDT | 3,350.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| CMG240816C03400000 | 2024-06-25 3:58PM EDT | 3,400.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 50.00% |
| CMG240816C03440000 | 2024-06-25 3:43PM EDT | 3,440.00 | 116.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| CMG240816C03445000 | 2024-06-25 12:45PM EDT | 3,445.00 | 102.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CMG240816C03450000 | 2024-06-25 3:42PM EDT | 3,450.00 | 113.95 | 0.00 | 0.00 | 0.00 | - | 170 | 186 | 50.00% |
| CMG240816C03500000 | 2024-06-25 3:49PM EDT | 3,500.00 | 98.79 | 0.00 | 0.00 | 0.00 | - | 121 | 146 | 50.00% |
| CMG240816C03550000 | 2024-06-25 2:40PM EDT | 3,550.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| CMG240816C03600000 | 2024-06-25 3:28PM EDT | 3,600.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 82 | 128 | 50.00% |
| CMG240816C03650000 | 2024-06-21 12:47PM EDT | 3,650.00 | 55.78 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| CMG240816C03700000 | 2024-06-25 3:51PM EDT | 3,700.00 | 56.02 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| CMG240816C03750000 | 2024-06-25 3:59PM EDT | 3,750.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 50.00% |
| CMG240816C03800000 | 2024-06-24 9:36AM EDT | 3,800.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CMG240816C03850000 | 2024-06-24 9:36AM EDT | 3,850.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CMG240816C03900000 | 2024-06-25 3:57PM EDT | 3,900.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG240816C03950000 | 2024-06-20 9:57AM EDT | 3,950.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240816C04000000 | 2024-06-25 3:59PM EDT | 4,000.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 50.00% |
| CMG240816C04050000 | 2024-06-25 11:35AM EDT | 4,050.00 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240816C04100000 | 2024-06-25 11:35AM EDT | 4,100.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| CMG240816C04200000 | 2024-06-06 1:03PM EDT | 4,200.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240816C04250000 | 2024-06-20 1:20PM EDT | 4,250.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMG240816C04300000 | 2024-06-24 12:31PM EDT | 4,300.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CMG240816C04350000 | 2024-06-20 10:35AM EDT | 4,350.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CMG240816C04400000 | 2024-06-25 11:05AM EDT | 4,400.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CMG240816C04450000 | 2024-06-24 10:05AM EDT | 4,450.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| CMG240816C04500000 | 2024-06-25 3:41PM EDT | 4,500.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 50.00% |
| CMG240816C04550000 | 2024-06-21 3:39PM EDT | 4,550.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| CMG240816C04600000 | 2024-06-25 11:05AM EDT | 4,600.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| CMG240816C04650000 | 2024-06-21 9:39AM EDT | 4,650.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240816C04700000 | 2024-06-25 11:18AM EDT | 4,700.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| CMG240816C04750000 | 2024-06-25 11:05AM EDT | 4,750.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00032000 | 2024-07-01 9:43AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 2,848 | 75.00% |
| CMG240816P00033000 | 2024-06-27 12:37PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 504 | 82.62% |
| CMG240816P00034000 | 2024-06-28 10:36AM EDT | 34.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 78.91% |
| CMG240816P00035000 | 2024-06-28 10:41AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.59% |
| CMG240816P00036000 | 2024-06-27 11:29AM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 70 | 72.27% |
| CMG240816P00039000 | 2024-06-18 9:33AM EDT | 39.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 50 | 62.50% |
| CMG240816P00039600 | 2024-06-18 9:32AM EDT | 39.60 | 0.02 | 0.05 | 0.15 | 0.00 | - | - | 50 | 63.28% |
| CMG240816P00040000 | 2024-07-01 10:30AM EDT | 40.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 337 | 59.38% |
| CMG240816P00041000 | 2024-06-06 10:24AM EDT | 41.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 100 | 61.13% |
| CMG240816P00042000 | 2024-06-25 11:11AM EDT | 42.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 200 | 58.01% |
| CMG240816P00044000 | 2024-06-28 3:20PM EDT | 44.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 251 | 53.61% |
| CMG240816P00045000 | 2024-07-02 1:21PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 2 | 1,006 | 50.59% |
| CMG240816P00046000 | 2024-06-27 12:29PM EDT | 46.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 653 | 50.29% |
| CMG240816P00047000 | 2024-07-02 12:47PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 2 | 203 | 49.51% |
| CMG240816P00048000 | 2024-07-01 9:57AM EDT | 48.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,382 | 48.29% |
| CMG240816P00049000 | 2024-07-02 1:11PM EDT | 49.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 12 | 462 | 45.07% |
| CMG240816P00050000 | 2024-07-02 3:28PM EDT | 50.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 217 | 8,940 | 43.51% |
| CMG240816P00051000 | 2024-07-02 3:26PM EDT | 51.00 | 0.40 | 0.30 | 0.45 | +0.06 | +17.65% | 29 | 6,707 | 43.12% |
| CMG240816P00052000 | 2024-07-02 3:42PM EDT | 52.00 | 0.46 | 0.40 | 0.50 | -0.05 | -9.80% | 62 | 1,132 | 41.02% |
| CMG240816P00053000 | 2024-07-02 1:57PM EDT | 53.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 391 | 39.82% |
| CMG240816P00054000 | 2024-07-02 3:30PM EDT | 54.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 13 | 2,224 | 39.26% |
| CMG240816P00055000 | 2024-07-02 3:59PM EDT | 55.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 153 | 2,293 | 38.16% |
| CMG240816P00056000 | 2024-07-02 3:42PM EDT | 56.00 | 1.10 | 0.95 | 1.10 | +0.08 | +7.84% | 369 | 2,092 | 37.45% |
| CMG240816P00057000 | 2024-07-02 3:48PM EDT | 57.00 | 1.37 | 1.25 | 1.40 | +0.11 | +8.73% | 158 | 3,768 | 37.65% |
| CMG240816P00058000 | 2024-07-02 3:03PM EDT | 58.00 | 1.65 | 1.45 | 1.70 | +0.03 | +1.85% | 259 | 2,832 | 37.21% |
| CMG240816P00059000 | 2024-07-02 2:46PM EDT | 59.00 | 2.02 | 1.80 | 2.00 | +0.12 | +6.32% | 196 | 2,095 | 36.21% |
| CMG240816P00060000 | 2024-07-02 3:58PM EDT | 60.00 | 2.30 | 2.15 | 2.35 | 0.00 | - | 2,329 | 7,934 | 35.28% |
| CMG240816P00061000 | 2024-07-02 3:58PM EDT | 61.00 | 2.75 | 2.60 | 2.80 | +0.20 | +7.84% | 149 | 4,425 | 34.96% |
| CMG240816P00062000 | 2024-07-02 2:49PM EDT | 62.00 | 3.33 | 3.10 | 3.30 | +0.08 | +2.46% | 289 | 3,289 | 34.62% |
| CMG240816P00063000 | 2024-07-02 3:45PM EDT | 63.00 | 3.74 | 3.60 | 3.80 | -0.05 | -1.32% | 19 | 3,280 | 33.67% |
| CMG240816P00064000 | 2024-07-02 3:21PM EDT | 64.00 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 143 | 5,841 | 34.45% |
| CMG240816P00065000 | 2024-07-02 3:13PM EDT | 65.00 | 5.30 | 4.90 | 5.30 | +0.30 | +6.00% | 101 | 6,427 | 35.99% |
| CMG240816P00066000 | 2024-07-01 3:00PM EDT | 66.00 | 6.04 | 5.60 | 6.00 | +0.24 | +4.14% | 5 | 2,869 | 35.74% |
| CMG240816P00067000 | 2024-07-02 9:33AM EDT | 67.00 | 6.50 | 6.40 | 6.80 | -0.30 | -4.41% | 1 | 4,062 | 36.35% |
| CMG240816P00068000 | 2024-07-01 12:12PM EDT | 68.00 | 7.80 | 7.20 | 8.30 | +0.25 | +3.31% | 1 | 2,153 | 46.46% |
| CMG240816P00069000 | 2024-06-28 11:12AM EDT | 69.00 | 7.60 | 7.90 | 10.20 | 0.00 | - | 21 | 746 | 61.50% |
| CMG240816P00070000 | 2024-07-01 3:49PM EDT | 70.00 | 8.90 | 8.70 | 9.20 | 0.00 | - | 74 | 511 | 35.21% |
| CMG240816P00071000 | 2024-06-28 10:40AM EDT | 71.00 | 9.13 | 9.60 | 11.30 | 0.00 | - | 100 | 104 | 55.57% |
| CMG240816P00072000 | 2024-06-28 11:12AM EDT | 72.00 | 10.20 | 10.50 | 11.10 | 0.00 | - | 101 | 143 | 37.94% |
| CMG240816P00074000 | 2024-06-26 2:28PM EDT | 74.00 | 8.98 | 12.40 | 14.60 | 0.00 | - | - | 15 | 50.56% |
| CMG240816P00075000 | 2024-06-27 1:22PM EDT | 75.00 | 12.70 | 13.40 | 15.80 | 0.00 | - | - | 1 | 54.74% |
| CMG240816P00080000 | 2024-06-26 2:44PM EDT | 80.00 | 14.40 | 18.30 | 20.80 | 0.00 | - | - | 3 | 64.60% |
| CMG240816P00094000 | 2024-06-06 1:03PM EDT | 94.00 | 30.02 | 32.30 | 34.90 | 0.00 | - | - | 0 | 90.53% |
| CMG240816P00095000 | 2024-06-26 10:50AM EDT | 95.00 | 31.34 | 33.30 | 35.90 | 0.00 | - | - | 0 | 92.09% |
| CMG240816P01600000 | 2024-06-25 3:29PM EDT | 1,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| CMG240816P01650000 | 2024-06-25 11:25AM EDT | 1,650.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| CMG240816P01700000 | 2024-06-06 12:50PM EDT | 1,700.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240816P01800000 | 2024-06-24 12:24PM EDT | 1,800.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240816P01950000 | 2024-06-18 9:33AM EDT | 1,950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240816P01980000 | 2024-06-18 9:32AM EDT | 1,980.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240816P02000000 | 2024-06-25 2:57PM EDT | 2,000.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240816P02050000 | 2024-06-06 10:24AM EDT | 2,050.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240816P02100000 | 2024-06-25 11:11AM EDT | 2,100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240816P02200000 | 2024-06-24 1:58PM EDT | 2,200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240816P02250000 | 2024-06-17 12:25PM EDT | 2,250.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMG240816P02300000 | 2024-06-21 1:06PM EDT | 2,300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240816P02350000 | 2024-06-20 11:02AM EDT | 2,350.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240816P02400000 | 2024-06-20 10:00AM EDT | 2,400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| CMG240816P02450000 | 2024-06-21 3:50PM EDT | 2,450.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMG240816P02500000 | 2024-06-25 1:20PM EDT | 2,500.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 177 | 0.00% |
| CMG240816P02550000 | 2024-06-25 11:26AM EDT | 2,550.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| CMG240816P02600000 | 2024-06-25 3:58PM EDT | 2,600.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CMG240816P02650000 | 2024-06-25 12:49PM EDT | 2,650.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240816P02700000 | 2024-06-25 3:43PM EDT | 2,700.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| CMG240816P02750000 | 2024-06-24 12:25PM EDT | 2,750.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CMG240816P02800000 | 2024-06-25 3:57PM EDT | 2,800.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| CMG240816P02850000 | 2024-06-25 1:59PM EDT | 2,850.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| CMG240816P02900000 | 2024-06-25 3:43PM EDT | 2,900.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| CMG240816P02950000 | 2024-06-25 3:43PM EDT | 2,950.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CMG240816P03000000 | 2024-06-25 3:54PM EDT | 3,000.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| CMG240816P03050000 | 2024-06-25 3:44PM EDT | 3,050.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| CMG240816P03100000 | 2024-06-25 3:52PM EDT | 3,100.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 0.00% |
| CMG240816P03150000 | 2024-06-25 12:31PM EDT | 3,150.00 | 115.63 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| CMG240816P03200000 | 2024-06-25 3:52PM EDT | 3,200.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 0.00% |
| CMG240816P03250000 | 2024-06-25 3:52PM EDT | 3,250.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
| CMG240816P03300000 | 2024-06-25 3:49PM EDT | 3,300.00 | 167.19 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CMG240816P03350000 | 2024-06-25 3:11PM EDT | 3,350.00 | 198.71 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| CMG240816P03400000 | 2024-06-25 10:15AM EDT | 3,400.00 | 248.45 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| CMG240816P03450000 | 2024-06-18 2:42PM EDT | 3,450.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CMG240816P03500000 | 2024-06-25 3:11PM EDT | 3,500.00 | 296.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240816P03550000 | 2024-06-17 9:50AM EDT | 3,550.00 | 288.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240816P03600000 | 2024-06-17 2:33PM EDT | 3,600.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240816P04700000 | 2024-06-06 1:03PM EDT | 4,700.00 | 1,501.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.