Mercados españoles abiertos en 32 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.912,37 -1,28 (-0,00%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,08 -0,26 (-0,30%) Bitcoin EUR
50.083,43 -4.156,56 (-7,66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 46.00 | 0.07 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 50.00 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 15 | 0 | 52.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 54.00 | 0.39 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 55.00 | 0.60 | 0.00 | - | 8 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 56.00 | 0.79 | 0.00 | - | 16 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 57.00 | 0.97 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 58.00 | 1.20 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 59.00 | 1.35 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 148 | 0 | 60.00 | 1.81 | 0.00 | - | 54 | 0 |
| 3.40 | 0.00 | - | 30 | 0 | 61.00 | 2.28 | 0.00 | - | 8 | 0 |
| 2.83 | 0.00 | - | 230 | 0 | 62.00 | 2.70 | 0.00 | - | 11 | 0 |
| 2.30 | 0.00 | - | 288 | 0 | 63.00 | 2.89 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 141 | 0 | 64.00 | 3.85 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 157 | 0 | 65.00 | 4.50 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 83 | 0 | 66.00 | 4.94 | 0.00 | - | 50 | 0 |
| 1.11 | 0.00 | - | 76 | 0 | 67.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 44 | 0 | 68.00 | 7.62 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 38 | 0 | 69.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 0 | 70.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 327 | 0 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 175 | 0 | 76.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 71 | 0 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 1.95 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2,200.00 | 2.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 2.00 | -0.85 | -29.82% | 1 | 14 |
| - | - | - | - | - | 2,300.00 | 3.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,500.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,550.00 | 7.80 | -0.20 | -2.50% | 1 | 23 |
| - | - | - | - | - | 2,650.00 | 11.00 | -4.76 | -30.20% | 2 | 3 |
| - | - | - | - | - | 2,700.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,750.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,800.00 | 21.07 | -9.93 | -32.03% | 1 | 6 |
| 444.45 | 0.00 | - | - | 1 | 2,850.00 | 32.93 | 0.00 | - | 1 | 3 |
| 372.50 | 0.00 | - | 1 | 1 | 2,900.00 | 33.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,950.00 | 51.33 | 0.00 | - | 3 | 3 |
| 325.00 | +30.00 | +10.17% | 3 | 12 | 3,000.00 | 49.20 | -17.72 | -26.48% | 1 | 8 |
| - | - | - | - | - | 3,050.00 | 66.29 | +22.16 | +50.22% | 1 | 5 |
| 228.00 | 0.00 | - | 2 | 2 | 3,100.00 | 85.35 | -13.65 | -13.79% | 1 | 10 |
| 238.25 | +48.84 | +25.79% | 3 | 6 | 3,150.00 | 98.99 | +32.25 | +48.32% | 1 | 2 |
| 208.45 | +38.90 | +22.94% | 12 | 34 | 3,200.00 | 130.00 | -24.37 | -15.79% | 1 | 12 |
| 178.50 | +47.10 | +35.84% | 3 | 12 | 3,250.00 | 129.71 | -32.59 | -20.08% | 1 | 2 |
| 140.24 | +22.24 | +18.85% | 3 | 12 | 3,300.00 | 195.00 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 2 | 20 | 3,350.00 | 150.00 | 0.00 | - | - | 1 |
| 118.00 | +28.00 | +31.11% | 3 | 21 | 3,400.00 | - | - | - | - | - |
| 86.15 | -93.85 | -52.14% | 1 | 3 | 3,450.00 | - | - | - | - | - |
| 85.00 | +21.90 | +34.71% | 15 | 52 | 3,500.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 3 | 3,550.00 | - | - | - | - | - |
| 42.79 | 0.00 | - | 7 | 15 | 3,600.00 | - | - | - | - | - |
| 53.54 | -3.41 | -5.99% | 2 | 10 | 3,650.00 | - | - | - | - | - |
| 47.70 | +13.10 | +37.86% | 1 | 7 | 3,700.00 | - | - | - | - | - |
| 37.94 | -20.75 | -35.36% | 1 | 2 | 3,750.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | - | 2 | 3,800.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 14 | 5 | 3,850.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 8 | 9 | 3,900.00 | - | - | - | - | - |
| 21.16 | +3.16 | +17.56% | 2 | 15 | 4,000.00 | - | - | - | - | - |
| 15.87 | 0.00 | - | 5 | 13 | 4,050.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 4,100.00 | - | - | - | - | - |
| 34.68 | 0.00 | - | - | 7 | 4,150.00 | - | - | - | - | - |
| 15.80 | -11.20 | -41.48% | 1 | 2 | 4,200.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 4 | 4,300.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | - | 15 | 4,350.00 | - | - | - | - | - |
| 9.00 | +2.75 | +44.00% | 1 | 16 | 4,400.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 4 | 4,450.00 | - | - | - | - | - |
| 8.80 | +0.80 | +10.00% | 5 | 41 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.