Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.295,48 +220,79 (+0,55%) Dólar/Euro
1,0756 +0,0007 (+0,06%) Petróleo Brent
86,42 +0,18 (+0,21%) Bitcoin EUR
57.822,38 -597,90 (-1,02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726C00040000 | 2024-06-26 3:43PM EDT | 40.00 | 26.04 | 21.20 | 22.00 | 0.00 | - | - | 55 | 95.90% |
| CMG240726C00042800 | 2024-06-28 2:58PM EDT | 42.80 | 20.45 | 18.40 | 20.80 | 0.00 | - | 100 | 100 | 122.71% |
| CMG240726C00045000 | 2024-06-26 9:58AM EDT | 45.00 | 20.30 | 16.30 | 17.00 | 0.00 | - | - | 5 | 76.56% |
| CMG240726C00050000 | 2024-07-01 9:38AM EDT | 50.00 | 12.00 | 11.40 | 13.70 | 0.00 | - | 1 | 2 | 85.89% |
| CMG240726C00053600 | 2024-06-28 12:21PM EDT | 53.60 | 8.90 | 8.00 | 10.20 | 0.00 | - | 1 | 0 | 69.29% |
| CMG240726C00055000 | 2024-07-02 10:19AM EDT | 55.00 | 6.85 | 6.70 | 7.60 | -2.45 | -26.34% | 2 | 3 | 59.08% |
| CMG240726C00055200 | 2024-06-28 2:51PM EDT | 55.20 | 8.39 | 6.70 | 7.30 | 0.00 | - | 1 | 51 | 55.74% |
| CMG240726C00056000 | 2024-07-01 10:33AM EDT | 56.00 | 6.20 | 5.90 | 6.80 | 0.00 | - | 3 | 108 | 57.52% |
| CMG240726C00058000 | 2024-06-28 3:29PM EDT | 58.00 | 5.90 | 4.70 | 5.00 | 0.00 | - | 10 | 42 | 49.12% |
| CMG240726C00058800 | 2024-07-02 12:23PM EDT | 58.80 | 4.10 | 4.10 | 4.50 | -2.80 | -40.58% | 5 | 1 | 49.22% |
| CMG240726C00059000 | 2024-07-01 10:53AM EDT | 59.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 47.85% |
| CMG240726C00059200 | 2024-07-02 2:23PM EDT | 59.20 | 3.90 | 3.70 | 4.40 | +0.38 | +10.80% | 1 | 9 | 51.59% |
| CMG240726C00059600 | 2024-07-02 3:31PM EDT | 59.60 | 3.67 | 3.60 | 4.10 | -0.12 | -3.17% | 103 | 52 | 50.42% |
| CMG240726C00060000 | 2024-07-02 3:28PM EDT | 60.00 | 3.34 | 3.40 | 3.70 | -0.26 | -7.22% | 58 | 220 | 47.49% |
| CMG240726C00060800 | 2024-07-02 3:58PM EDT | 60.80 | 2.97 | 2.95 | 3.20 | -0.23 | -7.19% | 39 | 60 | 46.27% |
| CMG240726C00061000 | 2024-07-02 3:56PM EDT | 61.00 | 2.80 | 2.85 | 3.10 | -0.47 | -14.37% | 544 | 372 | 46.29% |
| CMG240726C00061200 | 2024-07-02 3:22PM EDT | 61.20 | 2.85 | 2.75 | 3.10 | -0.15 | -5.00% | 33 | 68 | 47.85% |
| CMG240726C00061600 | 2024-07-02 2:16PM EDT | 61.60 | 2.50 | 2.55 | 2.95 | -0.45 | -15.25% | 33 | 301 | 48.49% |
| CMG240726C00062000 | 2024-07-02 3:58PM EDT | 62.00 | 2.45 | 2.35 | 2.55 | -0.25 | -9.26% | 264 | 953 | 45.02% |
| CMG240726C00062400 | 2024-07-02 3:34PM EDT | 62.40 | 2.10 | 2.20 | 2.60 | +0.15 | +7.69% | 33 | 188 | 48.58% |
| CMG240726C00062800 | 2024-07-02 3:24PM EDT | 62.80 | 1.90 | 2.00 | 2.40 | -0.30 | -13.64% | 5 | 173 | 48.02% |
| CMG240726C00063000 | 2024-07-02 3:57PM EDT | 63.00 | 2.00 | 1.90 | 2.15 | -0.30 | -13.04% | 180 | 717 | 45.26% |
| CMG240726C00063200 | 2024-07-02 3:56PM EDT | 63.20 | 1.95 | 1.65 | 2.20 | -0.25 | -11.36% | 21 | 311 | 47.34% |
| CMG240726C00063600 | 2024-07-02 10:24AM EDT | 63.60 | 1.60 | 1.70 | 2.05 | +0.10 | +6.67% | 2 | 275 | 47.31% |
| CMG240726C00064000 | 2024-07-02 3:46PM EDT | 64.00 | 1.56 | 1.55 | 1.80 | -0.19 | -10.86% | 46 | 2,280 | 45.51% |
| CMG240726C00064400 | 2024-07-02 2:35PM EDT | 64.40 | 1.40 | 1.45 | 1.80 | -0.18 | -11.39% | 27 | 739 | 47.75% |
| CMG240726C00064800 | 2024-07-02 10:21AM EDT | 64.80 | 1.20 | 1.30 | 1.60 | 0.00 | - | 4 | 343 | 46.48% |
| CMG240726C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 214 | 1,545 | 44.92% |
| CMG240726C00065200 | 2024-07-02 3:49PM EDT | 65.20 | 1.25 | 1.20 | 1.45 | -0.15 | -10.71% | 31 | 981 | 45.92% |
| CMG240726C00065600 | 2024-07-02 12:31PM EDT | 65.60 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 3 | 344 | 44.29% |
| CMG240726C00066000 | 2024-07-02 3:29PM EDT | 66.00 | 1.07 | 1.00 | 1.20 | -0.18 | -14.40% | 253 | 1,084 | 45.26% |
| CMG240726C00066400 | 2024-07-02 3:48PM EDT | 66.40 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 3 | 221 | 44.21% |
| CMG240726C00066800 | 2024-07-02 12:52PM EDT | 66.80 | 0.90 | 0.65 | 1.20 | -0.13 | -12.62% | 2 | 236 | 48.88% |
| CMG240726C00067000 | 2024-07-02 3:56PM EDT | 67.00 | 0.85 | 0.80 | 1.05 | -0.18 | -17.48% | 30 | 1,046 | 46.83% |
| CMG240726C00067200 | 2024-07-02 3:26PM EDT | 67.20 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 2,006 | 1,831 | 43.56% |
| CMG240726C00067600 | 2024-07-02 2:47PM EDT | 67.60 | 0.70 | 0.70 | 1.05 | -0.12 | -14.63% | 4 | 353 | 49.37% |
| CMG240726C00068000 | 2024-07-02 2:52PM EDT | 68.00 | 0.66 | 0.65 | 0.85 | +0.01 | +1.54% | 429 | 3,159 | 46.78% |
| CMG240726C00068400 | 2024-07-02 11:38AM EDT | 68.40 | 0.75 | 0.55 | 0.70 | +0.11 | +17.19% | 1 | 324 | 44.92% |
| CMG240726C00068800 | 2024-07-02 12:50PM EDT | 68.80 | 0.60 | 0.50 | 0.65 | -0.04 | -6.25% | 6 | 364 | 45.22% |
| CMG240726C00069000 | 2024-07-02 1:12PM EDT | 69.00 | 0.55 | 0.50 | 0.75 | -0.10 | -15.38% | 8 | 555 | 48.34% |
| CMG240726C00069200 | 2024-07-01 12:09PM EDT | 69.20 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 2 | 249 | 45.41% |
| CMG240726C00069600 | 2024-07-02 9:33AM EDT | 69.60 | 0.54 | 0.40 | 0.50 | -0.39 | -41.94% | 1 | 214 | 44.14% |
| CMG240726C00070000 | 2024-07-02 3:55PM EDT | 70.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 239 | 2,173 | 44.04% |
| CMG240726C00070400 | 2024-07-02 1:17PM EDT | 70.40 | 0.41 | 0.35 | 0.70 | -0.09 | -18.00% | 6 | 9 | 52.15% |
| CMG240726C00070800 | 2024-06-28 3:13PM EDT | 70.80 | 0.66 | 0.30 | 0.45 | 0.00 | - | 4 | 8 | 46.63% |
| CMG240726C00071000 | 2024-07-02 2:37PM EDT | 71.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 26 | 3,347 | 47.27% |
| CMG240726C00071200 | 2024-07-02 3:42PM EDT | 71.20 | 0.32 | 0.30 | 0.40 | -0.20 | -38.46% | 2 | 307 | 46.34% |
| CMG240726C00071600 | 2024-07-01 11:09AM EDT | 71.60 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 47.56% |
| CMG240726C00072000 | 2024-07-02 2:40PM EDT | 72.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 3 | 430 | 45.22% |
| CMG240726C00072400 | 2024-06-28 3:28PM EDT | 72.40 | 0.53 | 0.25 | 0.35 | 0.00 | - | 1 | 153 | 48.24% |
| CMG240726C00072800 | 2024-06-28 3:18PM EDT | 72.80 | 0.49 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 47.56% |
| CMG240726C00073000 | 2024-07-02 10:43AM EDT | 73.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 2 | 476 | 48.05% |
| CMG240726C00073200 | 2024-06-27 2:48PM EDT | 73.20 | 0.46 | 0.20 | 0.30 | 0.00 | - | - | 16 | 48.63% |
| CMG240726C00073600 | 2024-06-27 12:20PM EDT | 73.60 | 0.42 | 0.15 | 0.30 | 0.00 | - | - | 1 | 49.76% |
| CMG240726C00074000 | 2024-07-01 3:32PM EDT | 74.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 4 | 482 | 48.73% |
| CMG240726C00074400 | 2024-06-28 9:32AM EDT | 74.40 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 49.81% |
| CMG240726C00074800 | 2024-06-20 9:46AM EDT | 74.80 | 1.52 | 0.15 | 0.25 | 0.00 | - | - | 500 | 50.83% |
| CMG240726C00075000 | 2024-07-02 3:15PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 141 | 51.37% |
| CMG240726C00075600 | 2024-06-27 3:32PM EDT | 75.60 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 2 | 52.93% |
| CMG240726C00076000 | 2024-07-01 1:49PM EDT | 76.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 1,380 | 52.73% |
| CMG240726C00076800 | 2024-06-20 3:49PM EDT | 76.80 | 0.57 | 0.00 | 0.25 | 0.00 | - | - | 50 | 55.86% |
| CMG240726C00077200 | 2024-06-18 1:06PM EDT | 77.20 | 1.27 | 0.05 | 0.35 | 0.00 | - | - | 50 | 54.30% |
| CMG240726C00077600 | 2024-06-28 1:22PM EDT | 77.60 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 52.25% |
| CMG240726C00078000 | 2024-07-01 3:07PM EDT | 78.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 53 | 1,790 | 51.37% |
| CMG240726C00078400 | 2024-06-17 10:14AM EDT | 78.40 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 50 | 54.10% |
| CMG240726C00079200 | 2024-07-02 9:54AM EDT | 79.20 | 0.14 | 0.00 | 0.30 | -0.06 | -30.00% | 3 | 5 | 55.86% |
| CMG240726C00079600 | 2024-06-17 2:37PM EDT | 79.60 | 0.58 | 0.05 | 0.30 | 0.00 | - | - | 0 | 58.40% |
| CMG240726C00080000 | 2024-07-02 12:57PM EDT | 80.00 | 0.05 | 0.05 | 0.25 | -0.11 | -68.75% | 3 | 521 | 57.62% |
| CMG240726C00080400 | 2024-06-27 10:56AM EDT | 80.40 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 3 | 58.40% |
| CMG240726C00081000 | 2024-07-01 11:14AM EDT | 81.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 726 | 59.67% |
| CMG240726C00081600 | 2024-06-21 9:51AM EDT | 81.60 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 300 | 58.98% |
| CMG240726C00082000 | 2024-06-27 10:11AM EDT | 82.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 151 | 59.86% |
| CMG240726C00082400 | 2024-06-12 9:32AM EDT | 82.40 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 50 | 60.74% |
| CMG240726C00082800 | 2024-06-26 11:50AM EDT | 82.80 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.52% |
| CMG240726C00083000 | 2024-06-27 2:44PM EDT | 83.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 123 | 61.91% |
| CMG240726C00083200 | 2024-06-27 9:43AM EDT | 83.20 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 51 | 62.31% |
| CMG240726C00083600 | 2024-06-20 9:39AM EDT | 83.60 | 0.46 | 0.00 | 0.25 | 0.00 | - | - | 50 | 63.09% |
| CMG240726C00084000 | 2024-06-27 10:24AM EDT | 84.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 57 | 61.52% |
| CMG240726C00085000 | 2024-06-26 1:09PM EDT | 85.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 51 | 63.48% |
| CMG240726C00086000 | 2024-06-21 3:19PM EDT | 86.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 350 | 65.23% |
| CMG240726C00087000 | 2024-07-02 10:31AM EDT | 87.00 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 2 | 1,777 | 67.19% |
| CMG240726C00088000 | 2024-07-02 11:09AM EDT | 88.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 702 | 68.95% |
| CMG240726C00089000 | 2024-07-01 9:45AM EDT | 89.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 4,011 | 70.70% |
| CMG240726C00090000 | 2024-07-02 12:36PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 209 | 5,065 | 65.63% |
| CMG240726C02000000 | 2024-06-11 9:33AM EDT | 2,000.00 | 1,139.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C02760000 | 2024-06-20 3:32PM EDT | 2,760.00 | 477.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C02800000 | 2024-06-20 12:04PM EDT | 2,800.00 | 477.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240726C03000000 | 2024-06-25 10:08AM EDT | 3,000.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240726C03050000 | 2024-06-11 2:03PM EDT | 3,050.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03100000 | 2024-06-25 2:25PM EDT | 3,100.00 | 258.50 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| CMG240726C03150000 | 2024-06-20 3:28PM EDT | 3,150.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CMG240726C03200000 | 2024-06-25 9:51AM EDT | 3,200.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| CMG240726C03220000 | 2024-06-25 3:55PM EDT | 3,220.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| CMG240726C03240000 | 2024-06-25 11:00AM EDT | 3,240.00 | 155.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CMG240726C03250000 | 2024-06-25 3:30PM EDT | 3,250.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| CMG240726C03260000 | 2024-06-25 3:36PM EDT | 3,260.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| CMG240726C03280000 | 2024-06-20 2:20PM EDT | 3,280.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240726C03300000 | 2024-06-25 2:25PM EDT | 3,300.00 | 143.45 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| CMG240726C03320000 | 2024-06-20 1:41PM EDT | 3,320.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03340000 | 2024-06-21 2:37PM EDT | 3,340.00 | 108.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CMG240726C03350000 | 2024-06-25 11:00AM EDT | 3,350.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| CMG240726C03360000 | 2024-06-21 12:50PM EDT | 3,360.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240726C03380000 | 2024-06-25 10:37AM EDT | 3,380.00 | 96.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG240726C03400000 | 2024-06-25 2:48PM EDT | 3,400.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| CMG240726C03420000 | 2024-06-25 3:59PM EDT | 3,420.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG240726C03440000 | 2024-06-21 2:58PM EDT | 3,440.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CMG240726C03450000 | 2024-06-24 10:43AM EDT | 3,450.00 | 64.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CMG240726C03460000 | 2024-06-25 3:42PM EDT | 3,460.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG240726C03480000 | 2024-06-24 10:43AM EDT | 3,480.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240726C03500000 | 2024-06-25 3:27PM EDT | 3,500.00 | 79.24 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| CMG240726C03550000 | 2024-06-25 1:02PM EDT | 3,550.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| CMG240726C03560000 | 2024-06-24 3:49PM EDT | 3,560.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG240726C03600000 | 2024-06-25 2:47PM EDT | 3,600.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CMG240726C03620000 | 2024-06-24 9:40AM EDT | 3,620.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240726C03650000 | 2024-06-25 2:48PM EDT | 3,650.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| CMG240726C03680000 | 2024-06-20 3:58PM EDT | 3,680.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03700000 | 2024-06-25 2:48PM EDT | 3,700.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| CMG240726C03740000 | 2024-06-20 9:46AM EDT | 3,740.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMG240726C03800000 | 2024-06-25 3:51PM EDT | 3,800.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CMG240726C03840000 | 2024-06-20 3:49PM EDT | 3,840.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03860000 | 2024-06-18 1:06PM EDT | 3,860.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03880000 | 2024-06-20 3:04PM EDT | 3,880.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03900000 | 2024-06-20 10:09AM EDT | 3,900.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 50.00% |
| CMG240726C03920000 | 2024-06-17 10:14AM EDT | 3,920.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C03980000 | 2024-06-17 2:37PM EDT | 3,980.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240726C04000000 | 2024-06-25 2:56PM EDT | 4,000.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CMG240726C04050000 | 2024-06-24 10:52AM EDT | 4,050.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| CMG240726C04080000 | 2024-06-21 9:51AM EDT | 4,080.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG240726C04100000 | 2024-06-17 12:18PM EDT | 4,100.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240726C04120000 | 2024-06-12 9:32AM EDT | 4,120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04150000 | 2024-06-18 11:07AM EDT | 4,150.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240726C04160000 | 2024-06-12 9:32AM EDT | 4,160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04180000 | 2024-06-20 9:39AM EDT | 4,180.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04200000 | 2024-06-12 9:32AM EDT | 4,200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04250000 | 2024-06-13 10:26AM EDT | 4,250.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CMG240726C04300000 | 2024-06-21 3:19PM EDT | 4,300.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| CMG240726C04350000 | 2024-06-20 12:42PM EDT | 4,350.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CMG240726C04400000 | 2024-06-20 11:18AM EDT | 4,400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG240726C04450000 | 2024-06-24 10:05AM EDT | 4,450.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| CMG240726C04500000 | 2024-06-25 3:56PM EDT | 4,500.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726P00040000 | 2024-07-02 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 3 | 50 | 81.25% |
| CMG240726P00042000 | 2024-06-21 11:10AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 73.05% |
| CMG240726P00042800 | 2024-06-20 11:06AM EDT | 42.80 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 50 | 73.24% |
| CMG240726P00043000 | 2024-06-20 11:07AM EDT | 43.00 | 0.04 | 0.05 | 0.20 | 0.00 | - | - | 200 | 75.20% |
| CMG240726P00043200 | 2024-06-20 11:04AM EDT | 43.20 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 100 | 71.48% |
| CMG240726P00043600 | 2024-06-20 11:03AM EDT | 43.60 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 50 | 69.92% |
| CMG240726P00044000 | 2024-07-01 1:51PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 52 | 602 | 68.36% |
| CMG240726P00044400 | 2024-06-20 11:14AM EDT | 44.40 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 66.80% |
| CMG240726P00044800 | 2024-06-12 9:33AM EDT | 44.80 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 50 | 62.11% |
| CMG240726P00045000 | 2024-06-27 12:50PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1,201 | 64.45% |
| CMG240726P00045200 | 2024-07-01 1:51PM EDT | 45.20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 63.67% |
| CMG240726P00045600 | 2024-06-27 11:30AM EDT | 45.60 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 100 | 64.45% |
| CMG240726P00046000 | 2024-07-01 12:49PM EDT | 46.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 50 | 1,360 | 65.04% |
| CMG240726P00046400 | 2024-06-25 11:08AM EDT | 46.40 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 300 | 63.48% |
| CMG240726P00046800 | 2024-06-21 11:48AM EDT | 46.80 | 0.07 | 0.05 | 0.25 | 0.00 | - | - | 50 | 61.82% |
| CMG240726P00047000 | 2024-06-20 11:17AM EDT | 47.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | - | 500 | 60.94% |
| CMG240726P00048000 | 2024-07-01 9:37AM EDT | 48.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 600 | 58.79% |
| CMG240726P00048400 | 2024-06-27 12:21PM EDT | 48.40 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 151 | 57.13% |
| CMG240726P00049000 | 2024-07-01 9:53AM EDT | 49.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 54.69% |
| CMG240726P00049200 | 2024-06-24 1:48PM EDT | 49.20 | 0.11 | 0.10 | 0.30 | 0.00 | - | - | 50 | 55.47% |
| CMG240726P00049600 | 2024-06-28 9:32AM EDT | 49.60 | 0.25 | 0.10 | 0.25 | 0.00 | - | 19 | 74 | 52.34% |
| CMG240726P00050000 | 2024-07-02 2:25PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 30 | 267 | 52.15% |
| CMG240726P00051000 | 2024-07-02 11:32AM EDT | 51.00 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 1 | 700 | 53.03% |
| CMG240726P00052000 | 2024-07-01 3:55PM EDT | 52.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 106 | 669 | 50.68% |
| CMG240726P00052400 | 2024-06-20 3:18PM EDT | 52.40 | 0.28 | 0.20 | 0.50 | 0.00 | - | - | 150 | 54.25% |
| CMG240726P00053000 | 2024-07-01 2:10PM EDT | 53.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 151 | 53.03% |
| CMG240726P00053200 | 2024-06-27 1:20PM EDT | 53.20 | 0.44 | 0.00 | 0.55 | 0.00 | - | - | 61 | 52.05% |
| CMG240726P00053600 | 2024-07-01 11:28AM EDT | 53.60 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 51.61% |
| CMG240726P00054000 | 2024-07-02 2:33PM EDT | 54.00 | 0.48 | 0.35 | 0.55 | -0.02 | -4.00% | 4 | 379 | 48.24% |
| CMG240726P00054400 | 2024-07-01 3:55PM EDT | 54.40 | 0.51 | 0.40 | 0.70 | 0.00 | - | 270 | 460 | 50.39% |
| CMG240726P00055000 | 2024-07-02 3:58PM EDT | 55.00 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 36 | 961 | 46.09% |
| CMG240726P00055200 | 2024-07-01 9:59AM EDT | 55.20 | 1.20 | 0.35 | 0.80 | 0.00 | - | 1 | 10 | 48.83% |
| CMG240726P00055600 | 2024-07-01 12:32PM EDT | 55.60 | 0.73 | 0.50 | 0.85 | -0.12 | -14.12% | 1 | 256 | 47.90% |
| CMG240726P00056000 | 2024-07-02 3:59PM EDT | 56.00 | 0.70 | 0.70 | 0.90 | -0.10 | -12.50% | 12 | 375 | 46.92% |
| CMG240726P00056400 | 2024-07-02 11:15AM EDT | 56.40 | 0.92 | 0.50 | 1.00 | +0.06 | +6.98% | 9 | 159 | 46.92% |
| CMG240726P00056800 | 2024-07-02 3:50PM EDT | 56.80 | 0.92 | 0.80 | 1.00 | +0.01 | +1.10% | 3 | 1 | 44.68% |
| CMG240726P00057000 | 2024-07-02 2:25PM EDT | 57.00 | 1.00 | 0.85 | 1.00 | -0.07 | -6.54% | 6 | 234 | 43.58% |
| CMG240726P00057200 | 2024-07-02 2:33PM EDT | 57.20 | 1.05 | 0.70 | 1.05 | -0.23 | -17.97% | 10 | 9 | 43.46% |
| CMG240726P00057600 | 2024-07-01 2:32PM EDT | 57.60 | 1.18 | 0.80 | 2.05 | 0.00 | - | 2 | 802 | 59.86% |
| CMG240726P00058000 | 2024-07-02 3:37PM EDT | 58.00 | 1.24 | 1.10 | 1.25 | -0.06 | -4.62% | 21 | 1,441 | 42.68% |
| CMG240726P00058800 | 2024-07-02 2:27PM EDT | 58.80 | 1.50 | 1.20 | 1.70 | -0.15 | -9.09% | 26 | 114 | 45.75% |
| CMG240726P00059000 | 2024-07-02 2:33PM EDT | 59.00 | 1.60 | 1.40 | 1.75 | +0.10 | +6.67% | 60 | 511 | 45.29% |
| CMG240726P00059200 | 2024-07-01 11:21AM EDT | 59.20 | 1.80 | 1.45 | 1.80 | +0.03 | +1.69% | 1 | 142 | 44.80% |
| CMG240726P00059600 | 2024-07-02 9:42AM EDT | 59.60 | 1.59 | 1.60 | 1.85 | -0.56 | -26.05% | 3 | 113 | 42.90% |
| CMG240726P00060000 | 2024-07-02 3:56PM EDT | 60.00 | 1.93 | 1.75 | 2.15 | +0.16 | +9.04% | 81 | 1,720 | 45.02% |
| CMG240726P00060400 | 2024-07-01 12:57PM EDT | 60.40 | 2.50 | 1.90 | 2.30 | 0.00 | - | 6 | 309 | 44.51% |
| CMG240726P00060800 | 2024-07-02 1:30PM EDT | 60.80 | 2.26 | 2.10 | 2.40 | +0.04 | +1.80% | 4 | 54 | 43.07% |
| CMG240726P00061000 | 2024-07-02 3:37PM EDT | 61.00 | 2.45 | 2.20 | 2.55 | +0.18 | +7.93% | 6 | 802 | 43.87% |
| CMG240726P00061200 | 2024-07-02 11:04AM EDT | 61.20 | 2.50 | 2.15 | 2.60 | +0.55 | +28.21% | 11 | 61 | 43.07% |
| CMG240726P00061600 | 2024-07-02 10:24AM EDT | 61.60 | 3.10 | 2.45 | 2.85 | +0.65 | +26.53% | 1 | 360 | 43.73% |
| CMG240726P00062000 | 2024-07-02 3:10PM EDT | 62.00 | 3.01 | 2.70 | 3.10 | +0.21 | +7.50% | 3 | 651 | 44.24% |
| CMG240726P00062400 | 2024-07-02 2:27PM EDT | 62.40 | 3.20 | 2.85 | 3.30 | -0.30 | -8.57% | 5 | 215 | 43.80% |
| CMG240726P00062800 | 2024-07-02 9:45AM EDT | 62.80 | 2.70 | 3.10 | 3.40 | -0.52 | -16.15% | 2 | 35 | 41.60% |
| CMG240726P00063000 | 2024-07-02 2:17PM EDT | 63.00 | 3.45 | 3.20 | 3.50 | +0.06 | +1.77% | 2 | 661 | 41.24% |
| CMG240726P00063200 | 2024-07-01 1:05PM EDT | 63.20 | 4.16 | 3.30 | 3.70 | 0.00 | - | 56 | 653 | 42.48% |
| CMG240726P00063600 | 2024-07-02 3:31PM EDT | 63.60 | 3.98 | 3.40 | 4.00 | -0.35 | -8.08% | 75 | 752 | 43.21% |
| CMG240726P00064000 | 2024-07-02 3:31PM EDT | 64.00 | 4.28 | 3.90 | 4.30 | -0.30 | -6.55% | 78 | 491 | 43.85% |
| CMG240726P00064400 | 2024-06-27 3:06PM EDT | 64.40 | 3.94 | 4.00 | 4.70 | 0.00 | - | - | 206 | 46.07% |
| CMG240726P00064800 | 2024-06-27 10:56AM EDT | 64.80 | 3.40 | 4.10 | 5.00 | 0.00 | - | - | 250 | 46.48% |
| CMG240726P00065000 | 2024-07-02 3:57PM EDT | 65.00 | 4.80 | 4.60 | 4.80 | -0.60 | -11.11% | 11 | 101 | 40.48% |
| CMG240726P00065200 | 2024-06-27 11:53AM EDT | 65.20 | 4.20 | 4.40 | 5.00 | 0.00 | - | - | 52 | 41.46% |
| CMG240726P00065600 | 2024-07-01 3:00PM EDT | 65.60 | 5.25 | 4.80 | 5.30 | 0.00 | - | 4 | 16 | 41.53% |
| CMG240726P00066000 | 2024-07-01 1:10PM EDT | 66.00 | 6.10 | 5.30 | 5.60 | 0.00 | - | 1 | 106 | 41.46% |
| CMG240726P00067000 | 2024-07-01 3:14PM EDT | 67.00 | 6.23 | 6.10 | 6.60 | 0.00 | - | 1 | 106 | 45.85% |
| CMG240726P00067600 | 2024-06-18 3:56PM EDT | 67.60 | 2.80 | 6.30 | 7.10 | 0.00 | - | - | 50 | 46.27% |
| CMG240726P00068000 | 2024-06-20 12:11PM EDT | 68.00 | 5.03 | 6.80 | 7.50 | 0.00 | - | - | 450 | 47.85% |
| CMG240726P00068400 | 2024-06-20 12:11PM EDT | 68.40 | 5.29 | 7.10 | 7.90 | 0.00 | - | - | 50 | 49.46% |
| CMG240726P00069600 | 2024-06-18 12:46PM EDT | 69.60 | 3.63 | 8.00 | 8.80 | 0.00 | - | - | 50 | 46.83% |
| CMG240726P00070000 | 2024-07-01 10:34AM EDT | 70.00 | 9.12 | 8.30 | 9.30 | 0.00 | - | 1 | 60 | 50.78% |
| CMG240726P00075000 | 2024-06-27 10:59AM EDT | 75.00 | 11.90 | 13.30 | 14.00 | 0.00 | - | - | 1 | 57.42% |
| CMG240726P02100000 | 2024-06-21 11:10AM EDT | 2,100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240726P02140000 | 2024-06-20 11:06AM EDT | 2,140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02150000 | 2024-06-20 11:07AM EDT | 2,150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CMG240726P02160000 | 2024-06-20 11:04AM EDT | 2,160.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P02180000 | 2024-06-20 11:03AM EDT | 2,180.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02200000 | 2024-06-25 2:51PM EDT | 2,200.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240726P02220000 | 2024-06-20 11:14AM EDT | 2,220.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02240000 | 2024-06-12 9:33AM EDT | 2,240.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02250000 | 2024-06-20 2:51PM EDT | 2,250.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| CMG240726P02260000 | 2024-06-20 11:19AM EDT | 2,260.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02280000 | 2024-06-20 2:53PM EDT | 2,280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P02300000 | 2024-06-25 2:51PM EDT | 2,300.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240726P02320000 | 2024-06-25 11:08AM EDT | 2,320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240726P02340000 | 2024-06-21 11:48AM EDT | 2,340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240726P02350000 | 2024-06-20 11:17AM EDT | 2,350.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CMG240726P02400000 | 2024-06-25 2:07PM EDT | 2,400.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG240726P02420000 | 2024-06-24 1:47PM EDT | 2,420.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240726P02550000 | 2024-06-25 3:42PM EDT | 2,550.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240726P02600000 | 2024-06-24 3:18PM EDT | 2,600.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240726P02620000 | 2024-06-20 3:18PM EDT | 2,620.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240726P02650000 | 2024-06-18 1:29PM EDT | 2,650.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240726P02700000 | 2024-06-20 3:11PM EDT | 2,700.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P02720000 | 2024-06-21 9:49AM EDT | 2,720.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240726P02750000 | 2024-06-24 1:32PM EDT | 2,750.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CMG240726P02780000 | 2024-06-25 3:51PM EDT | 2,780.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CMG240726P02800000 | 2024-06-25 3:51PM EDT | 2,800.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CMG240726P02820000 | 2024-06-17 1:20PM EDT | 2,820.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P02850000 | 2024-06-18 9:53AM EDT | 2,850.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P02880000 | 2024-06-20 1:24PM EDT | 2,880.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG240726P02900000 | 2024-06-21 2:10PM EDT | 2,900.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CMG240726P02940000 | 2024-06-20 1:35PM EDT | 2,940.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P02950000 | 2024-06-25 9:36AM EDT | 2,950.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240726P02960000 | 2024-06-20 1:35PM EDT | 2,960.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240726P02980000 | 2024-06-20 3:55PM EDT | 2,980.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P03000000 | 2024-06-25 3:45PM EDT | 3,000.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| CMG240726P03020000 | 2024-06-25 3:45PM EDT | 3,020.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240726P03040000 | 2024-06-25 11:17AM EDT | 3,040.00 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240726P03050000 | 2024-06-25 12:48PM EDT | 3,050.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CMG240726P03060000 | 2024-06-20 2:46PM EDT | 3,060.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P03080000 | 2024-06-21 9:48AM EDT | 3,080.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240726P03100000 | 2024-06-25 10:46AM EDT | 3,100.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240726P03120000 | 2024-06-25 3:13PM EDT | 3,120.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240726P03150000 | 2024-06-25 1:59PM EDT | 3,150.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240726P03160000 | 2024-06-20 3:11PM EDT | 3,160.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CMG240726P03180000 | 2024-06-25 9:30AM EDT | 3,180.00 | 121.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG240726P03200000 | 2024-06-25 9:30AM EDT | 3,200.00 | 130.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG240726P03220000 | 2024-06-25 2:35PM EDT | 3,220.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240726P03240000 | 2024-06-21 2:37PM EDT | 3,240.00 | 156.79 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG240726P03250000 | 2024-06-20 9:50AM EDT | 3,250.00 | 96.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P03300000 | 2024-06-20 9:48AM EDT | 3,300.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P03350000 | 2024-06-17 2:55PM EDT | 3,350.00 | 138.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240726P03380000 | 2024-06-18 3:56PM EDT | 3,380.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P03400000 | 2024-06-20 12:11PM EDT | 3,400.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CMG240726P03420000 | 2024-06-20 12:11PM EDT | 3,420.00 | 264.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P03480000 | 2024-06-18 12:46PM EDT | 3,480.00 | 181.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240726P03500000 | 2024-06-18 12:46PM EDT | 3,500.00 | 192.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.