Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.072,70 +6,40 (+0,06%) Euro Stoxx 50
5.005,50 +18,02 (+0,36%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,38 +0,04 (+0,05%) Oro
2.372,70 +3,30 (+0,14%) Bitcoin EUR
50.260,52 -3.858,73 (-7,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.80 | 0.01 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | - | 0 | 44.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.40 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.60 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.80 | 0.04 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.80 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.60 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.80 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 47.20 | 0.10 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 47.40 | 0.28 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.20 | 0.05 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 49.40 | 0.08 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 49.60 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.80 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 50.20 | 0.08 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 50.40 | 0.08 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 50.60 | 0.06 | 0.00 | - | 200 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 50.80 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 51.20 | 0.10 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 51.80 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.60 | 0.05 | 0.00 | - | 69 | 0 |
| 8.37 | 0.00 | - | 50 | 0 | 52.80 | - | - | - | - | - |
| - | - | - | - | - | 53.20 | 0.08 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 53.60 | 0.05 | 0.00 | - | 53 | 0 |
| 8.11 | 0.00 | - | 50 | 0 | 54.00 | 0.05 | 0.00 | - | 102 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 55.00 | 0.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 55.20 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 55.80 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 56.20 | 0.10 | 0.00 | - | 200 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 56.40 | - | - | - | - | - |
| - | - | - | - | - | 56.60 | 0.10 | 0.00 | - | 150 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 57.00 | 0.10 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 57.20 | 0.15 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 57.60 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.80 | 0.17 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 35 | 0 | 58.00 | 0.12 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 58.20 | 0.20 | 0.00 | - | 14 | 0 |
| 2.75 | 0.00 | - | 24 | 0 | 58.40 | 0.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 58.80 | 0.25 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 58 | 0 | 59.00 | 0.20 | 0.00 | - | 135 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 59.20 | 0.20 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 6 | 0 | 59.40 | 0.18 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 4 | 0 | 59.60 | 0.30 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 82 | 0 | 59.80 | 0.20 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 105 | 0 | 60.00 | 0.34 | 0.00 | - | 488 | 0 |
| - | - | - | - | - | 60.10 | 0.34 | 0.00 | - | 28 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 60.20 | 0.25 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 62 | 0 | 60.40 | 0.53 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 60.50 | 0.48 | 0.00 | - | 48 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 60.60 | 0.51 | 0.00 | - | 68 | 0 |
| 2.28 | 0.00 | - | 36 | 0 | 60.70 | 0.30 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 60.80 | 0.55 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 44 | 0 | 60.90 | 0.55 | 0.00 | - | 26 | 0 |
| 1.50 | 0.00 | - | 457 | 0 | 61.00 | 0.70 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 61.10 | 0.65 | 0.00 | - | 56 | 0 |
| 1.35 | 0.00 | - | 247 | 0 | 61.20 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 61.30 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.40 | 0.85 | 0.00 | - | 94 | 0 |
| 1.08 | 0.00 | - | 168 | 0 | 61.50 | 0.85 | 0.00 | - | 32 | 0 |
| 1.05 | 0.00 | - | 170 | 0 | 61.60 | 1.00 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 296 | 0 | 61.70 | 1.00 | 0.00 | - | 28 | 0 |
| 1.15 | 0.00 | - | 95 | 0 | 61.80 | 1.02 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 98 | 0 | 61.90 | 0.80 | 0.00 | - | 103 | 0 |
| 0.96 | 0.00 | - | 957 | 0 | 62.00 | 1.05 | 0.00 | - | 321 | 0 |
| 0.95 | 0.00 | - | 122 | 0 | 62.10 | 1.05 | 0.00 | - | 26 | 0 |
| 0.77 | 0.00 | - | 104 | 0 | 62.20 | 1.05 | 0.00 | - | 114 | 0 |
| 0.83 | 0.00 | - | 92 | 0 | 62.30 | 1.28 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 31 | 0 | 62.40 | 1.38 | 0.00 | - | 62 | 0 |
| 0.72 | 0.00 | - | 772 | 0 | 62.50 | 1.40 | 0.00 | - | 95 | 0 |
| 0.65 | 0.00 | - | 38 | 0 | 62.60 | 1.42 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 161 | 0 | 62.70 | 1.35 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 248 | 0 | 62.80 | 1.30 | 0.00 | - | 120 | 0 |
| 0.65 | 0.00 | - | 93 | 0 | 62.90 | 2.02 | 0.00 | - | 101 | 0 |
| 0.54 | 0.00 | - | 594 | 0 | 63.00 | 1.65 | 0.00 | - | 111 | 0 |
| 0.44 | 0.00 | - | 15 | 0 | 63.10 | 2.31 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 184 | 0 | 63.20 | 1.28 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 40 | 0 | 63.30 | 1.85 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 36 | 0 | 63.40 | 2.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 129 | 0 | 63.50 | 2.04 | 0.00 | - | 222 | 0 |
| 0.40 | 0.00 | - | 103 | 0 | 63.60 | 1.95 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 63.70 | 2.95 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 42 | 0 | 63.80 | 2.89 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 118 | 0 | 63.90 | 2.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 613 | 0 | 64.00 | 1.93 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 99 | 0 | 64.10 | 2.50 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 132 | 0 | 64.20 | 2.75 | 0.00 | - | 56 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 64.30 | 3.13 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 64.40 | 1.85 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 156 | 0 | 64.50 | 2.65 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 13 | 0 | 64.60 | 4.65 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 64.70 | 3.14 | 0.00 | - | 60 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 64.80 | 2.44 | 0.00 | - | 102 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 64.90 | 3.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2,188 | 0 | 65.00 | 3.29 | 0.00 | - | 336 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 65.10 | 3.40 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 106 | 0 | 65.20 | 4.18 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 347 | 0 | 65.60 | 3.03 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 508 | 0 | 66.00 | 4.50 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 255 | 0 | 66.40 | 3.87 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.80 | 3.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 119 | 0 | 67.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 67.20 | 6.10 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 101 | 0 | 67.60 | 4.93 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 145 | 0 | 68.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 267 | 0 | 68.40 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 0 | 68.80 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 0 | 69.00 | 6.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 69.20 | 6.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 121 | 0 | 69.60 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 70.00 | 5.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 70.40 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 70.80 | - | - | - | - | - |
| 0.04 | 0.00 | - | 125 | 0 | 71.00 | 8.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 71.20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 188 | 0 | 71.60 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 72.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 72.40 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 72.80 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 73.00 | 10.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 83 | 0 | 73.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 73.60 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 74.40 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 74.80 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 75.60 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 0 | 76.40 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 78.40 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 78.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 79.60 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.40 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.80 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 81.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 81.60 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 82.40 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 82.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 2,000.00 | 0.20 | -0.60 | -75.00% | 4 | 23 |
| - | - | - | - | - | 2,100.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,200.00 | 0.99 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2,220.00 | 4.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,230.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,240.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,290.00 | 2.63 | +1.63 | +163.00% | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 1.51 | -0.21 | -12.21% | 1 | 23 |
| - | - | - | - | - | 2,330.00 | 2.67 | +1.88 | +237.98% | 1 | 1 |
| - | - | - | - | - | 2,340.00 | 1.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,350.00 | 1.56 | -1.06 | -40.46% | 2 | 4 |
| - | - | - | - | - | 2,360.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,370.00 | 1.30 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2,400.00 | 1.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,450.00 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,460.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,480.00 | 2.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,500.00 | 2.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2,530.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 2.70 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2,630.00 | 2.90 | 0.00 | - | 1 | 3 |
| 446.75 | 0.00 | - | 1 | 1 | 2,640.00 | - | - | - | - | - |
| - | - | - | - | - | 2,660.00 | 3.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,680.00 | 4.60 | 0.00 | - | - | 1 |
| 395.90 | 0.00 | - | 1 | 1 | 2,700.00 | 3.50 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2,750.00 | 2.70 | -3.25 | -54.62% | 12 | 36 |
| - | - | - | - | - | 2,760.00 | 4.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,800.00 | 8.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,850.00 | 6.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2,860.00 | 2.90 | -6.10 | -67.78% | 5 | 29 |
| - | - | - | - | - | 2,880.00 | 5.46 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,890.00 | 6.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,900.00 | 5.90 | -11.50 | -66.09% | 2 | 4 |
| - | - | - | - | - | 2,910.00 | 5.80 | -3.10 | -34.83% | 10 | 13 |
| - | - | - | - | - | 2,920.00 | 18.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,940.00 | 9.48 | -5.61 | -37.18% | 10 | 4 |
| 301.04 | 0.00 | - | - | 4 | 2,950.00 | 8.98 | -7.12 | -44.22% | 12 | 6 |
| - | - | - | - | - | 2,960.00 | 8.10 | -10.25 | -55.86% | 8 | 38 |
| - | - | - | - | - | 2,970.00 | 8.63 | -10.91 | -55.83% | 8 | 30 |
| - | - | - | - | - | 2,980.00 | 11.76 | 0.00 | - | 3 | 5 |
| 267.60 | 0.00 | - | - | 4 | 2,990.00 | - | - | - | - | - |
| 223.53 | 0.00 | - | 1 | 2 | 3,000.00 | 12.42 | -7.58 | -37.90% | 3 | 17 |
| - | - | - | - | - | 3,005.00 | 26.20 | 0.00 | - | 10 | 14 |
| 236.22 | +13.75 | +6.18% | 40 | 40 | 3,010.00 | 9.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3,020.00 | 18.63 | 0.00 | - | 1 | 2 |
| 197.26 | 0.00 | - | 1 | 16 | 3,040.00 | - | - | - | - | - |
| 251.20 | 0.00 | - | 5 | 5 | 3,045.00 | 36.67 | 0.00 | - | 5 | 6 |
| 164.00 | 0.00 | - | 1 | 0 | 3,050.00 | 19.14 | -26.17 | -57.76% | 11 | 12 |
| - | - | - | - | - | 3,055.00 | 21.00 | -52.92 | -71.59% | 1 | 3 |
| - | - | - | - | - | 3,060.00 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,065.00 | 48.68 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 3,070.00 | 40.25 | 0.00 | - | 1 | 2 |
| 123.69 | 0.00 | - | 2 | 2 | 3,075.00 | 40.47 | 0.00 | - | - | 6 |
| 116.46 | 0.00 | - | 1 | 1 | 3,085.00 | 35.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,090.00 | 42.08 | 0.00 | - | 1 | 14 |
| 111.00 | 0.00 | - | 1 | 2 | 3,095.00 | 43.46 | 0.00 | - | 1 | 3 |
| 175.00 | -35.00 | -16.67% | 1 | 2 | 3,100.00 | 22.00 | -28.76 | -56.66% | 5 | 22 |
| 137.00 | 0.00 | - | 2 | 0 | 3,110.00 | 39.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,115.00 | 47.35 | 0.00 | - | 1 | 2 |
| 186.18 | 0.00 | - | 1 | 4 | 3,120.00 | 31.00 | -25.90 | -45.52% | 2 | 3 |
| 96.00 | 0.00 | - | - | 0 | 3,125.00 | 36.83 | -11.62 | -23.98% | 1 | 2 |
| 111.00 | 0.00 | - | 1 | 2 | 3,130.00 | 28.50 | -33.23 | -53.83% | 7 | 10 |
| - | - | - | - | - | 3,135.00 | 24.41 | 0.00 | - | 2 | 6 |
| 162.35 | 0.00 | - | 1 | 1 | 3,140.00 | 64.00 | 0.00 | - | 1 | 6 |
| 141.30 | 0.00 | - | 1 | 10 | 3,145.00 | 44.20 | 0.00 | - | 1 | 1 |
| 147.15 | +31.63 | +27.38% | 3 | 8 | 3,150.00 | 43.19 | -26.93 | -38.41% | 3 | 33 |
| 66.50 | 0.00 | - | - | 3 | 3,155.00 | 44.08 | -22.82 | -34.11% | 1 | 3 |
| 113.47 | 0.00 | - | 2 | 6 | 3,160.00 | 65.35 | 0.00 | - | 1 | 4 |
| 106.57 | 0.00 | - | 1 | 4 | 3,165.00 | 78.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 3,170.00 | 80.40 | 0.00 | - | 5 | 9 |
| 120.00 | 0.00 | - | 2 | 0 | 3,175.00 | - | - | - | - | - |
| 127.00 | +29.97 | +30.89% | 3 | 3 | 3,180.00 | 72.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,185.00 | 53.00 | -23.49 | -30.71% | 3 | 4 |
| 149.00 | +41.93 | +39.16% | 1 | 5 | 3,190.00 | 77.76 | 0.00 | - | 1 | 3 |
| 118.53 | +28.23 | +31.26% | 2 | 19 | 3,200.00 | 52.00 | -35.36 | -40.48% | 1 | 18 |
| 105.79 | +0.79 | +0.75% | 4 | 6 | 3,205.00 | - | - | - | - | - |
| 112.00 | +28.00 | +33.33% | 2 | 6 | 3,210.00 | 92.11 | 0.00 | - | 1 | 2 |
| 95.80 | 0.00 | - | 7 | 6 | 3,215.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | 3 | 44 | 3,220.00 | 58.20 | -20.05 | -25.62% | 2 | 2 |
| 117.00 | +19.62 | +20.15% | 1 | 42 | 3,225.00 | 43.60 | 0.00 | - | 1 | 1 |
| 104.00 | +33.24 | +46.98% | 5 | 11 | 3,230.00 | - | - | - | - | - |
| - | - | - | - | - | 3,235.00 | 40.60 | 0.00 | - | 2 | 2 |
| 71.55 | 0.00 | - | 1 | 1 | 3,240.00 | 66.73 | +24.12 | +56.61% | 2 | 4 |
| 90.00 | -91.95 | -50.54% | 1 | 2 | 3,245.00 | - | - | - | - | - |
| 111.90 | +41.40 | +58.72% | 16 | 34 | 3,250.00 | 72.64 | -39.89 | -35.45% | 11 | 19 |
| 94.00 | -8.00 | -7.84% | 1 | 5 | 3,255.00 | 111.70 | 0.00 | - | 4 | 5 |
| 106.00 | +42.00 | +65.62% | 8 | 45 | 3,260.00 | 75.03 | -23.28 | -23.68% | 11 | 19 |
| 95.40 | +41.66 | +77.52% | 9 | 18 | 3,280.00 | 103.50 | -25.62 | -19.84% | 1 | 25 |
| 80.48 | +30.53 | +61.12% | 12 | 35 | 3,300.00 | 50.45 | 0.00 | - | 1 | 4 |
| 71.00 | +26.55 | +59.73% | 6 | 18 | 3,320.00 | 71.60 | 0.00 | - | - | 2 |
| 49.58 | -126.65 | -71.87% | 2 | 18 | 3,340.00 | 123.25 | -49.15 | -28.51% | 4 | 3 |
| 60.90 | +19.60 | +47.46% | 10 | 29 | 3,350.00 | - | - | - | - | - |
| 56.55 | +20.94 | +58.80% | 10 | 19 | 3,360.00 | 157.73 | 0.00 | - | - | 13 |
| 42.00 | -2.50 | -5.62% | 1 | 11 | 3,380.00 | 76.50 | 0.00 | - | - | 12 |
| 50.03 | +6.38 | +14.62% | 11 | 103 | 3,400.00 | 231.75 | 0.00 | - | - | 1 |
| 31.60 | 0.00 | - | 1 | 58 | 3,420.00 | - | - | - | - | - |
| 40.90 | +16.35 | +66.60% | 5 | 17 | 3,440.00 | - | - | - | - | - |
| 38.80 | -10.73 | -21.66% | 18 | 29 | 3,450.00 | 222.59 | 0.00 | - | - | 2 |
| 36.90 | -0.10 | -0.27% | 5 | 12 | 3,460.00 | 118.00 | 0.00 | - | - | 1 |
| 32.65 | +5.55 | +20.48% | 1 | 7 | 3,480.00 | - | - | - | - | - |
| 28.50 | +9.50 | +50.00% | 12 | 64 | 3,500.00 | - | - | - | - | - |
| 25.20 | +4.20 | +20.00% | 3 | 11 | 3,520.00 | - | - | - | - | - |
| 19.10 | -12.50 | -39.56% | 1 | 10 | 3,540.00 | - | - | - | - | - |
| 18.70 | +3.60 | +23.84% | 2 | 17 | 3,550.00 | - | - | - | - | - |
| 18.00 | +3.05 | +20.40% | 1 | 5 | 3,560.00 | - | - | - | - | - |
| 20.25 | -7.75 | -27.68% | 3 | 7 | 3,580.00 | - | - | - | - | - |
| 15.50 | +1.00 | +6.90% | 7 | 25 | 3,600.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 3,620.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 14 | 3,640.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 3 | 3,650.00 | - | - | - | - | - |
| 37.47 | 0.00 | - | - | 1 | 3,660.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 3,680.00 | - | - | - | - | - |
| 12.30 | +2.32 | +23.25% | 1 | 129 | 3,700.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 2 | 25 | 3,720.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 11 | 3,750.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 12 | 3,800.00 | - | - | - | - | - |
| 7.80 | -1.75 | -18.32% | 1 | 28 | 3,900.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 6 | 3,920.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 3 | 3,940.00 | - | - | - | - | - |
| 21.96 | 0.00 | - | 1 | 2 | 3,980.00 | - | - | - | - | - |
| 5.80 | +2.30 | +65.71% | 1 | 25 | 4,000.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 4,020.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 4 | 4,100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 8 | 4,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 4,150.00 | - | - | - | - | - |
| 4.70 | +2.50 | +113.64% | 3 | 78 | 4,200.00 | - | - | - | - | - |
| 10.79 | 0.00 | - | - | 2 | 4,250.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 6 | 7 | 4,300.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 4,350.00 | - | - | - | - | - |
| 1.10 | -2.80 | -71.79% | 2 | 7 | 4,400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 4,450.00 | - | - | - | - | - |
| 0.85 | -0.60 | -41.38% | 38 | 75 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.