Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00055000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 3 | 303 | 32.42% |
CMC240621C00055000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 7 | 983 | 34.38% |
CMC240920C00055000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 3.90 | 3.20 | 5.00 | 0.00 | - | 2 | 79 | 33.40% |
CMC241115C00055000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 8.00 | 5.80 | 6.00 | 0.00 | - | 1 | 98 | 34.42% |
CMC241220C00055000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 6.50 | 5.90 | 6.60 | 0.00 | - | - | 1 | 35.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00055000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | -0.13 | -15.29% | 11 | 327 | 28.52% |
CMC240621P00055000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.30 | -14.63% | 1 | 125 | 29.27% |
CMC240920P00055000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.73 | 3.00 | 3.20 | 0.00 | - | 1 | 23 | 26.75% |
CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 3.80 | 4.00 | 0.00 | - | 2 | 34 | 27.56% |
CMC241220P00055000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 5.00 | 4.00 | 4.30 | 0.00 | - | - | 414 | 27.09% |