Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.111,30 -7,60 (-0,07%) Euro Stoxx 50
4.947,98 +12,01 (+0,24%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.329,00 -1,80 (-0,08%) Bitcoin EUR
57.439,79 +14,45 (+0,03%)
Commercial Metals Company (CMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240719C00045000 | 2024-06-20 12:25PM EDT | 45.00 | 8.30 | 6.70 | 9.00 | 0.00 | - | - | 7 | 53.22% |
| CMC240719C00047500 | 2024-06-21 3:22PM EDT | 47.50 | 6.46 | 4.20 | 6.50 | 0.00 | - | 1 | 6 | 40.63% |
| CMC240719C00050000 | 2024-06-21 3:41PM EDT | 50.00 | 4.30 | 2.60 | 5.30 | 0.00 | - | 3 | 35 | 58.79% |
| CMC240719C00052500 | 2024-06-24 2:45PM EDT | 52.50 | 3.00 | 1.95 | 2.15 | 0.00 | - | 2 | 64 | 27.25% |
| CMC240719C00055000 | 2024-06-25 3:48PM EDT | 55.00 | 0.80 | 0.75 | 0.85 | -0.50 | -38.46% | 5 | 155 | 25.34% |
| CMC240719C00057500 | 2024-06-25 2:32PM EDT | 57.50 | 0.15 | 0.15 | 0.30 | -0.25 | -62.50% | 1 | 208 | 26.22% |
| CMC240719C00060000 | 2024-06-25 3:05PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 97 | 27.54% |
| CMC240719C00062500 | 2024-06-24 12:56PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 30 | 35.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240719P00042500 | 2024-06-21 10:05AM EDT | 42.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 56.06% |
| CMC240719P00045000 | 2024-06-20 9:35AM EDT | 45.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 6 | 41.02% |
| CMC240719P00047500 | 2024-06-25 3:26PM EDT | 47.50 | 0.10 | 0.05 | 0.30 | -0.11 | -52.38% | 5 | 30 | 40.23% |
| CMC240719P00050000 | 2024-06-25 3:26PM EDT | 50.00 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 3 | 232 | 29.05% |
| CMC240719P00052500 | 2024-06-25 3:42PM EDT | 52.50 | 0.80 | 0.80 | 0.90 | +0.18 | +29.03% | 4 | 39 | 26.07% |
| CMC240719P00055000 | 2024-06-21 2:38PM EDT | 55.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 52 | 25.15% |
| CMC240719P00057500 | 2024-06-17 11:07AM EDT | 57.50 | 8.00 | 2.45 | 5.40 | 0.00 | - | 2 | 2 | 55.18% |
| CMC240719P00062500 | 2024-06-07 1:49PM EDT | 62.50 | 9.90 | 7.50 | 10.90 | 0.00 | - | 2 | 0 | 91.04% |
© 2024 Yahoo. Todos los derechos reservados.