Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
10.888,00 +33,30 (+0,31%) Euro Stoxx 50
4.936,48 +15,00 (+0,30%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,60 +0,64 (+0,77%) Oro
2.326,50 +17,90 (+0,78%) Bitcoin EUR
60.533,97 +1.462,35 (+2,48%)
Commercial Metals Company (CMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240517C00052500 | 2024-05-01 12:11PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMC240517C00055000 | 2024-05-03 1:53PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMC240517C00057500 | 2024-05-03 12:42PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMC240517C00060000 | 2024-05-03 2:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMC240517P00050000 | 2024-05-03 1:44PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMC240517P00052500 | 2024-05-03 9:30AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMC240517P00055000 | 2024-05-03 1:44PM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.