Mercados españoles abiertos en 6 hrs 7 min

Mapfre SA (CMAB.DE)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 20242,062,062,062,062,06-
30 abr 20242,062,062,062,062,06-
29 abr 20242,062,062,062,062,06-
26 abr 20242,062,062,062,062,06-
25 abr 20242,062,062,062,062,06-
24 abr 20242,062,062,062,062,06-
23 abr 20242,062,062,062,062,06-
22 abr 20242,062,062,062,062,06-
22 abr 20240.09 Dividendo
19 abr 20242,062,062,062,061,97-
18 abr 20242,062,062,062,061,97-
17 abr 20242,062,062,062,061,97-
16 abr 20242,062,062,062,061,97-
15 abr 20242,062,062,062,061,97-
12 abr 20242,062,062,062,061,97-
11 abr 20242,062,062,062,061,97-
10 abr 20242,062,062,062,061,97-
09 abr 20242,062,062,062,061,97-
08 abr 20242,062,062,062,061,97-
05 abr 20242,062,062,062,061,97-
04 abr 20242,062,062,062,061,97-
03 abr 20242,062,062,062,061,97-
02 abr 20242,062,062,062,061,97-
01 abr 2024------
28 mar 20242,062,062,062,061,97-
27 mar 20242,062,062,062,061,97-
26 mar 20242,062,062,062,061,97-
25 mar 20242,062,062,062,061,97-
22 mar 20242,062,062,062,061,97-
21 mar 20242,062,062,062,061,97-
20 mar 20242,062,062,062,061,97-
19 mar 20242,062,062,062,061,97-
18 mar 20242,062,062,062,061,97-
15 mar 20242,062,062,062,061,97-
14 mar 20242,062,062,062,061,97-
13 mar 20242,062,062,062,061,97-
12 mar 20242,062,062,062,061,97-
11 mar 20242,062,062,062,061,97-
08 mar 20242,062,062,062,061,97-
07 mar 20242,062,062,062,061,97-
06 mar 20242,062,062,062,061,97-
05 mar 20242,062,062,062,061,97-
04 mar 20242,062,062,062,061,97-
01 mar 20242,062,062,062,061,97-
29 feb 20242,062,062,062,061,97-
28 feb 20242,062,062,062,061,97-
27 feb 20242,062,062,062,061,97-
26 feb 20242,062,062,062,061,97-
23 feb 20242,062,062,062,061,97-
22 feb 20242,062,062,062,061,97-
21 feb 20242,062,062,062,061,97-
20 feb 20242,062,062,062,061,97-
16 feb 20242,062,062,062,061,97-
15 feb 20242,062,062,062,061,97-
14 feb 20242,062,062,062,061,97-
13 feb 20242,062,062,062,061,97-
12 feb 20242,062,062,062,061,97-
09 feb 20242,062,062,062,061,97-
08 feb 20242,062,062,062,061,97-
07 feb 20242,062,062,062,061,97-
06 feb 20242,062,062,062,061,97-
05 feb 20242,062,062,062,061,97-
02 feb 20242,062,062,062,061,97-
01 feb 20242,062,062,062,061,97-
31 ene 20242,062,062,062,061,97-
30 ene 20242,062,062,062,061,97-
29 ene 20242,062,062,062,061,97-
26 ene 20242,062,062,062,061,97-
25 ene 20242,062,062,062,061,97-
24 ene 20242,062,062,062,061,97-
23 ene 20242,062,062,062,061,97-
22 ene 20242,062,062,062,061,97-
19 ene 20242,062,062,062,061,97-
18 ene 20242,062,062,062,061,97-
17 ene 20242,062,062,062,061,97-
16 ene 20242,062,062,062,061,97-
12 ene 20242,062,062,062,061,97-
11 ene 20242,062,062,062,061,97-
10 ene 20242,062,062,062,061,97-
09 ene 20242,062,062,062,061,97-
08 ene 20242,062,062,062,061,97-
05 ene 20242,062,062,062,061,97-
04 ene 20242,062,062,062,061,97-
03 ene 20242,062,062,062,061,97-
02 ene 20242,062,062,062,061,97-
29 dic 20232,062,062,062,061,97-
28 dic 20232,062,062,062,061,97-
27 dic 20232,062,062,062,061,97-
26 dic 20232,062,062,062,061,97-
22 dic 20232,062,062,062,061,97-
21 dic 20232,062,062,062,061,97-
20 dic 20232,062,062,062,061,97-
19 dic 20232,062,062,062,061,97-
18 dic 20232,062,062,062,061,97-
15 dic 20232,062,062,062,061,97-
14 dic 20232,062,062,062,061,97-
13 dic 20232,062,062,062,061,97-
12 dic 20232,062,062,062,061,97-
11 dic 20232,062,062,062,061,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...