Mercados españoles cerrados
S&P 500
5.195,80 +15,06 (+0,29%) Nasdaq
16.386,39 +37,15 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
59.016,91 +51,30 (+0,09%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00060000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 228 | 44.92% |
| CMA240524C00060000 | 2024-04-11 3:12PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 63 | 35.16% |
| CMA240621C00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 395 | 28.76% |
| CMA240719C00060000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 2,467 | 29.69% |
| CMA240920C00060000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.94 | 1.75 | 1.85 | 0.00 | - | 2 | 483 | 31.06% |
| CMA241018C00060000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.30 | 0.00 | - | 6 | 162 | 31.76% |
| CMA241220C00060000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 4.19 | 2.85 | 3.90 | 0.00 | - | 2 | 106 | 36.99% |
| CMA250117C00060000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.60 | +0.30 | +8.57% | 15 | 733 | 33.18% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 6.60 | 7.00 | 0.00 | - | 1 | 134 | 33.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 159.81% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 6.90 | 7.10 | 0.00 | - | - | 1 | 35.67% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 7.20 | 7.90 | 0.00 | - | 1 | 58 | 38.57% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 44.12% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 8.40 | 8.70 | 0.00 | - | - | 3 | 32.09% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 9.60 | 9.90 | 0.00 | - | 1 | 12 | 32.86% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 39.93% |
© 2024 Yahoo. Todos los derechos reservados.