Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.411,20 -423,90 (-1,09%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.421,52 -998,38 (-1,68%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00055000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | -0.13 | -43.33% | 27 | 71 | 36.52% |
| CMA240517C00055000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.34 | -49.28% | 36 | 4,421 | 28.03% |
| CMA240524C00055000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.95 | 0.55 | 0.70 | 0.00 | - | 71 | 89 | 30.47% |
| CMA240531C00055000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 1.01 | 0.80 | 0.90 | 0.00 | - | 3 | 133 | 29.69% |
| CMA240607C00055000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 1.50 | 1.05 | 1.15 | +0.20 | +15.38% | 12 | 2 | 30.42% |
| CMA240621C00055000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.45 | 0.00 | - | 22 | 818 | 29.47% |
| CMA240719C00055000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 2.35 | 2.00 | 2.15 | -0.04 | -1.67% | 2 | 3,235 | 30.69% |
| CMA240920C00055000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 3.63 | 3.20 | 3.40 | +0.08 | +2.25% | 3 | 102 | 32.19% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.53% |
| CMA241220C00055000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 4.93 | 4.80 | 5.00 | +0.93 | +23.25% | 90 | 204 | 34.47% |
| CMA250117C00055000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 2 | 1,678 | 34.22% |
| CMA260116C00055000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 8.80 | 8.20 | 9.70 | -0.60 | -6.38% | 1 | 28 | 37.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00055000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 3.50 | 1.90 | 2.10 | 0.00 | - | 1 | 46 | 26.56% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 2.30 | 2.50 | 0.00 | - | - | 2 | 25.86% |
| CMA240621P00055000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 5.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 31.69% |
| CMA240719P00055000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.00 | -0.20 | -5.26% | 20 | 413 | 31.32% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 6.20 | 5.00 | 5.30 | 0.00 | - | 4 | 18 | 33.06% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 7.10 | 5.50 | 5.70 | 0.00 | - | 15 | 15 | 32.92% |
| CMA241220P00055000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 9.10 | 6.40 | 6.70 | 0.00 | - | 1 | 106 | 33.96% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 573 | 33.73% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 46.57% |
© 2024 Yahoo. Todos los derechos reservados.