Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
10.999,40 +81,90 (+0,75%) Euro Stoxx 50
4.989,15 +32,19 (+0,65%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.323,20 -8,00 (-0,34%) Bitcoin EUR
59.477,53 -229,32 (-0,38%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240517C00050000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240524C00050000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240531C00050000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240621C00050000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240719C00050000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA250117C00050000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00050000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CMA240517P00050000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CMA240524P00050000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMA240531P00050000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240621P00050000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMA240719P00050000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMA240920P00050000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220P00050000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00050000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.