Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.688,52 -382,11 (-0,65%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00040000 | 2024-04-17 11:10AM EDT | 2024-05-17 | 10.04 | 11.70 | 14.80 | 0.00 | - | 3 | 7 | 78.13% |
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 11.50 | 15.30 | 0.00 | - | - | 7 | 50.20% |
| CMA240719C00040000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 13.31 | 12.20 | 15.50 | 0.00 | - | 10 | 196 | 53.47% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.00 | 12.90 | 15.70 | 0.00 | - | 16 | 64 | 64.60% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 13.10 | 15.70 | 0.00 | - | 42 | 46 | 58.86% |
| CMA241220C00040000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 14.00 | 12.40 | 14.80 | 0.00 | - | 10 | 39 | 41.46% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 12.50 | 13.20 | 16.30 | 0.00 | - | 1 | 408 | 52.28% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 33.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00040000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 109 | 80.86% |
| CMA240621P00040000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 55.57% |
| CMA240719P00040000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.25 | 0.00 | - | 2 | 518 | 41.99% |
| CMA240920P00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 23 | 44.48% |
| CMA241018P00040000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.80 | 0.85 | 0.95 | 0.00 | - | 1 | 68 | 40.53% |
| CMA241220P00040000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.55 | 0.00 | - | 10 | 650 | 41.08% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 2.08 | 1.55 | 1.70 | 0.00 | - | 200 | 966 | 40.20% |
| CMA260116P00040000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 37 | 41.82% |
© 2024 Yahoo. Todos los derechos reservados.