Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240802C00050000 | 2024-06-28 2:34PM EDT | 50.00 | 2.78 | 2.65 | 3.10 | +2.78 | - | 24 | 4 | 41.41% |
CMA240802C00052000 | 2024-06-28 11:40AM EDT | 52.00 | 1.62 | 1.55 | 3.90 | +0.64 | +65.31% | 16 | 5 | 50.78% |
CMA240802C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 0.57 | 0.15 | 2.45 | 0.00 | - | - | 1 | 57.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240802P00041000 | 2024-06-24 12:08PM EDT | 41.00 | 0.28 | 0.05 | 1.50 | +0.28 | - | - | 2 | 70.07% |
CMA240802P00042000 | 2024-06-14 12:38PM EDT | 42.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 25 | 61.62% |
CMA240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 16 | 65.38% |
CMA240802P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | - | 3 | 43.95% |
CMA240802P00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | - | 3 | 56.01% |
CMA240802P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 2.71 | 0.00 | 2.75 | 0.00 | - | - | 1 | 75.34% |
CMA240802P00048000 | 2024-06-13 12:13PM EDT | 48.00 | 2.60 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 68.02% |
CMA240802P00050000 | 2024-06-28 10:46AM EDT | 50.00 | 1.83 | 1.15 | 2.05 | +1.83 | - | 3 | 0 | 41.26% |