Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.393,50 +534,29 (+0,94%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 43.00 | 7.83 | 3.50 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 2.05 | 3.00 | 7.30 | 0.00 | - | - | 3 | 55.47% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 47.00 | 1.40 | 2.10 | 6.30 | 0.00 | - | 1 | 21 | 51.17% |
| CMA240705C00048000 | 2024-06-28 9:49AM EDT | 48.00 | 1.86 | 2.95 | 4.20 | +1.11 | +148.00% | 2 | 97 | 64.06% |
| CMA240705C00049000 | 2024-06-28 3:39PM EDT | 49.00 | 2.10 | 1.30 | 2.40 | +1.80 | +600.00% | 34 | 113 | 42.58% |
| CMA240705C00050000 | 2024-06-28 3:46PM EDT | 50.00 | 1.43 | 0.85 | 2.05 | +1.28 | +853.33% | 64 | 73 | 56.93% |
| CMA240705C00051000 | 2024-06-28 3:57PM EDT | 51.00 | 0.92 | 0.75 | 0.90 | +0.82 | +820.00% | 132 | 33 | 33.69% |
| CMA240705C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 0.40 | 0.35 | 0.50 | +0.35 | +700.00% | 276 | 46 | 34.18% |
| CMA240705C00053000 | 2024-06-28 3:57PM EDT | 53.00 | 0.22 | 0.15 | 0.25 | -0.26 | -54.17% | 58 | 14 | 34.38% |
| CMA240705C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 248 | 2 | 41.21% |
| CMA240705C00062000 | 2024-06-11 3:08PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 17 | 104.88% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 14 | 120.70% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705P00037000 | 2024-06-26 12:10PM EDT | 37.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 300 | 142.58% |
| CMA240705P00041000 | 2024-06-12 1:54PM EDT | 41.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 126.17% |
| CMA240705P00042000 | 2024-06-26 11:01AM EDT | 42.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 110.16% |
| CMA240705P00043000 | 2024-06-26 10:50AM EDT | 43.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 76.56% |
| CMA240705P00044000 | 2024-06-25 2:33PM EDT | 44.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 98.24% |
| CMA240705P00045000 | 2024-06-28 2:24PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 38 | 109 | 55.08% |
| CMA240705P00046000 | 2024-06-28 2:50PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 45 | 54.30% |
| CMA240705P00047000 | 2024-06-28 1:47PM EDT | 47.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 61 | 111 | 50.20% |
| CMA240705P00048000 | 2024-06-28 2:26PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | -0.64 | -86.49% | 25 | 62 | 40.63% |
| CMA240705P00049000 | 2024-06-28 3:00PM EDT | 49.00 | 0.20 | 0.00 | 0.20 | -1.88 | -90.38% | 30 | 14 | 33.69% |
| CMA240705P00050000 | 2024-06-28 3:00PM EDT | 50.00 | 0.40 | 0.25 | 0.40 | -1.93 | -82.83% | 802 | 1,772 | 31.64% |
| CMA240705P00051000 | 2024-06-28 2:35PM EDT | 51.00 | 0.80 | 0.60 | 0.80 | -2.09 | -72.32% | 33 | 1 | 31.45% |
© 2024 Yahoo. Todos los derechos reservados.