Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.775,76 +434,22 (+1,10%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.881,21 +852,70 (+1,50%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 0.30 | 4.30 | 0.00 | - | 60 | 62 | 61.96% |
| CM240719C00047000 | 2024-06-25 11:14AM EDT | 47.00 | 1.49 | 0.70 | 3.30 | 0.00 | - | 2 | 0 | 52.73% |
| CM240719C00048000 | 2024-06-27 3:51PM EDT | 48.00 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 41 | 249 | 9.35% |
| CM240719C00049000 | 2024-06-24 3:50PM EDT | 49.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 36 | 0 | 11.67% |
| CM240719C00050000 | 2024-06-27 10:51AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 138 | 13.14% |
| CM240719C00052500 | 2024-06-24 10:21AM EDT | 52.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 0 | 51.86% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 50 | 0 | 50.59% |
| CM240719C00057500 | 2024-06-24 9:35AM EDT | 57.50 | 0.06 | 0.00 | 1.05 | 0.00 | - | 3 | 148 | 61.67% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-24 1:18PM EDT | 40.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 0 | 71.29% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 52 | 52 | 59.08% |
| CM240719P00044000 | 2024-06-21 10:58AM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 104 | 104 | 30.18% |
| CM240719P00045000 | 2024-06-21 11:38AM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 24.90% |
| CM240719P00046000 | 2024-06-25 10:15AM EDT | 46.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 30 | 183 | 23.15% |
| CM240719P00047000 | 2024-06-27 10:58AM EDT | 47.00 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 2 | 0 | 20.90% |
| CM240719P00048000 | 2024-06-26 3:10PM EDT | 48.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 7 | 0 | 20.90% |
| CM240719P00049000 | 2024-06-27 10:05AM EDT | 49.00 | 1.45 | 1.20 | 1.95 | +0.15 | +11.54% | 7 | 0 | 35.60% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 50 | 0 | 37.65% |
© 2024 Yahoo. Todos los derechos reservados.