Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0743 -0,0008 (-0,08%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.320,90 -1,40 (-0,06%) Bitcoin EUR
57.299,19 -813,64 (-1,40%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CM240517C00049000 | 2024-05-08 1:57PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CM240517C00050000 | 2024-05-06 12:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240517P00048000 | 2024-05-08 10:04AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.