Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.516,27 +151,18 (+0,27%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-07-11 9:36AM EDT | 40.00 | 9.67 | 9.00 | 13.30 | 0.00 | - | 2 | 0 | 0.00% |
| CM240920C00041000 | 2024-06-28 11:52AM EDT | 41.00 | 7.63 | 8.50 | 12.50 | 0.00 | - | 3 | 4 | 0.00% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| CM240920C00044000 | 2024-06-27 1:59PM EDT | 44.00 | 4.80 | 5.60 | 9.80 | 0.00 | - | 17 | 4 | 0.00% |
| CM240920C00045000 | 2024-07-17 1:24PM EDT | 45.00 | 5.67 | 5.90 | 9.80 | 0.00 | - | 3 | 41 | 0.00% |
| CM240920C00046000 | 2024-08-16 1:26PM EDT | 46.00 | 6.50 | 13.90 | 17.10 | 0.00 | - | 4 | 148 | 579.10% |
| CM240920C00047000 | 2024-09-05 2:16PM EDT | 47.00 | 14.84 | 12.90 | 15.80 | +2.10 | +16.48% | 3 | 123 | 505.47% |
| CM240920C00048000 | 2024-09-20 3:33PM EDT | 48.00 | 13.90 | 11.80 | 13.90 | +4.35 | +45.55% | 20 | 919 | 306.25% |
| CM240920C00049000 | 2024-09-20 2:01PM EDT | 49.00 | 12.80 | 10.70 | 14.80 | +2.10 | +19.63% | 1 | 154 | 229.69% |
| CM240920C00050000 | 2024-09-20 1:18PM EDT | 50.00 | 11.80 | 11.60 | 12.10 | +0.41 | +3.60% | 29 | 2,858 | 250.78% |
| CM240920C00052500 | 2024-09-20 2:46PM EDT | 52.50 | 9.30 | 9.10 | 10.70 | 0.00 | - | 23 | 2,315 | 301.95% |
| CM240920C00055000 | 2024-09-20 3:48PM EDT | 55.00 | 6.99 | 4.70 | 7.00 | +0.25 | +3.71% | 21 | 1,359 | 183.98% |
| CM240920C00057500 | 2024-09-20 3:13PM EDT | 57.50 | 4.35 | 2.50 | 6.10 | +0.24 | +5.84% | 23 | 949 | 98.05% |
| CM240920C00060000 | 2024-09-20 10:18AM EDT | 60.00 | 1.83 | 1.10 | 1.95 | +0.23 | +14.38% | 22 | 388 | 67.77% |
| CM240920C00065000 | 2024-09-19 9:35AM EDT | 65.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
| CM240920C00070000 | 2024-09-17 11:54AM EDT | 70.00 | 0.05 | - | 0.05 | 0.00 | - | 252 | 404 | 128.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00025000 | 2024-06-21 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 681.25% |
| CM240920P00030000 | 2024-05-29 12:37PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 1,064.06% |
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 766.41% |
| CM240920P00034000 | 2024-08-05 9:39AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CM240920P00035000 | 2024-08-05 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CM240920P00036000 | 2024-08-05 9:39AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CM240920P00037000 | 2024-08-05 9:38AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CM240920P00038000 | 2024-08-05 9:39AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| CM240920P00039000 | 2024-09-06 10:53AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 362.50% |
| CM240920P00040000 | 2024-05-31 3:47PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 49 | 420.31% |
| CM240920P00041000 | 2024-05-29 2:08PM EDT | 41.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 414.06% |
| CM240920P00042000 | 2024-07-03 12:54PM EDT | 42.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2,017 | 392.97% |
| CM240920P00043000 | 2024-08-23 1:53PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 54 | 293.75% |
| CM240920P00044000 | 2024-08-26 10:05AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 276.56% |
| CM240920P00045000 | 2024-08-21 2:33PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8,202 | 259.38% |
| CM240920P00046000 | 2024-08-20 10:43AM EDT | 46.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 422 | 243.75% |
| CM240920P00047000 | 2024-09-12 3:59PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,394 | 228.13% |
| CM240920P00048000 | 2024-08-12 2:46PM EDT | 48.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 501 | 680 | 314.84% |
| CM240920P00049000 | 2024-09-11 9:30AM EDT | 49.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 196.88% |
| CM240920P00050000 | 2024-09-05 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,142 | 181.25% |
| CM240920P00052500 | 2024-09-12 2:13PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,934 | 143.75% |
| CM240920P00055000 | 2024-09-18 9:33AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,102 | 107.81% |
| CM240920P00057500 | 2024-09-17 10:54AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 71.09% |
| CM240920P00060000 | 2024-09-18 3:54PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 36 | 273 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.