Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.167,63 +380,25 (+0,98%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,13 +0,15 (+0,18%) Bitcoin EUR
61.258,48 -370,12 (-0,60%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 2023-12-26 4:59PM EDT | 17.50 | 31.30 | 26.10 | 31.00 | 0.00 | - | 6 | 0 | 0.00% |
| CM240621C00030000 | 2023-12-26 4:59PM EDT | 30.00 | 18.80 | 13.80 | 18.50 | 0.00 | - | 7 | 0 | 0.00% |
| CM240621C00031000 | 2023-12-26 2:15PM EDT | 31.00 | 17.90 | 12.70 | 17.50 | 0.00 | - | 50 | 0 | 0.00% |
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 33.00 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 0.00% |
| CM240621C00034000 | 2023-12-26 4:59PM EDT | 34.00 | 14.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CM240621C00035000 | 2024-03-26 3:27PM EDT | 35.00 | 15.50 | 10.50 | 15.00 | 0.00 | - | 11 | 0 | 92.68% |
| CM240621C00036000 | 2023-11-01 3:45PM EDT | 36.00 | 2.65 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| CM240621C00037000 | 2024-03-26 3:27PM EDT | 37.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 8 | 0 | 81.10% |
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 38.00 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 79.10% |
| CM240621C00039000 | 2024-03-26 3:36PM EDT | 39.00 | 11.40 | 6.50 | 11.10 | 0.00 | - | 5 | 0 | 73.34% |
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 67.68% |
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 41.00 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 73.44% |
| CM240621C00042000 | 2024-04-05 9:58AM EDT | 42.00 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 38.87% |
| CM240621C00043000 | 2024-03-26 10:16AM EDT | 43.00 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| CM240621C00044000 | 2024-03-21 9:51AM EDT | 44.00 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 0.00% |
| CM240621C00045000 | 2024-05-07 11:37AM EDT | 45.00 | 4.08 | 2.05 | 6.10 | 0.00 | - | 4 | 1,210 | 61.33% |
| CM240621C00046000 | 2024-05-08 3:03PM EDT | 46.00 | 3.20 | 2.85 | 4.60 | 0.00 | - | 1 | 94 | 44.58% |
| CM240621C00047000 | 2024-05-10 12:00PM EDT | 47.00 | 3.00 | 2.35 | 4.40 | 0.00 | - | 1 | 262 | 52.83% |
| CM240621C00048000 | 2024-05-14 9:30AM EDT | 48.00 | 2.35 | 2.00 | 2.20 | 0.00 | - | 30 | 309 | 23.78% |
| CM240621C00049000 | 2024-05-17 2:35PM EDT | 49.00 | 1.30 | 1.20 | 1.40 | -0.05 | -3.70% | 96 | 1,085 | 20.17% |
| CM240621C00050000 | 2024-05-17 3:39PM EDT | 50.00 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 3 | 2,435 | 18.85% |
| CM240621C00052500 | 2024-04-18 1:15PM EDT | 52.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 2 | 18.60% |
| CM240621C00055000 | 2024-05-17 1:24PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 54 | 614 | 25.68% |
| CM240621C00057500 | 2024-05-16 11:20AM EDT | 57.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 200 | 458 | 57.81% |
| CM240621C00060000 | 2024-04-29 10:06AM EDT | 60.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 11 | 82.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CM240621P00020000 | 2023-11-20 12:31PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| CM240621P00025000 | 2023-11-17 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 102.34% |
| CM240621P00029000 | 2023-11-01 2:16PM EDT | 29.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 80 | 80 | 100.20% |
| CM240621P00030000 | 2024-03-15 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 82.03% |
| CM240621P00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 90.33% |
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 71.29% |
| CM240621P00035000 | 2024-04-10 2:09PM EDT | 35.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 226 | 67.19% |
| CM240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 118 | 76.56% |
| CM240621P00037000 | 2023-12-27 10:31AM EDT | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 66.11% |
| CM240621P00038000 | 2024-05-17 1:21PM EDT | 38.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 6 | 7 | 56.84% |
| CM240621P00039000 | 2024-04-12 3:22PM EDT | 39.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 16 | 42 | 119.58% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 15 | 1,618 | 73.14% |
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 41.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 63.57% |
| CM240621P00042000 | 2024-05-13 9:30AM EDT | 42.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 531 | 67.92% |
| CM240621P00043000 | 2024-05-09 9:41AM EDT | 43.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,181 | 32.13% |
| CM240621P00044000 | 2024-04-19 3:56PM EDT | 44.00 | 0.45 | 0.05 | 2.45 | 0.00 | - | 11 | 1,786 | 58.40% |
| CM240621P00045000 | 2024-05-17 1:31PM EDT | 45.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 90 | 171 | 23.73% |
| CM240621P00046000 | 2024-05-09 2:22PM EDT | 46.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 132 | 21.19% |
| CM240621P00047000 | 2024-05-16 10:16AM EDT | 47.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 191 | 19.24% |
| CM240621P00048000 | 2024-05-17 3:43PM EDT | 48.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 2 | 124 | 18.07% |
| CM240621P00049000 | 2024-05-17 3:57PM EDT | 49.00 | 0.72 | 0.70 | 0.80 | -0.23 | -24.21% | 58 | 195 | 16.72% |
| CM240621P00050000 | 2024-05-13 9:41AM EDT | 50.00 | 1.30 | 1.20 | 1.25 | 0.00 | - | 1 | 135 | 15.43% |
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 55.00 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 97.80% |
© 2024 Yahoo. Todos los derechos reservados.