Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.862,07 -1.260,26 (-2,10%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 15.33% |
| CM240517C00047000 | 2024-04-25 12:55PM EDT | 47.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 21.73% |
| CM240517C00048000 | 2024-04-26 12:35PM EDT | 48.00 | 0.68 | 0.70 | 0.80 | +0.02 | +3.03% | 14 | 128 | 19.34% |
| CM240517C00049000 | 2024-04-26 2:36PM EDT | 49.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 19 | 18.65% |
| CM240517C00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 1 | 200 | 17.43% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 660 | 90.77% |
| CM240517C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 36.13% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 70.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 2024-04-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 111.13% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 55 | 29.88% |
| CM240517P00044000 | 2024-04-25 3:40PM EDT | 44.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 2,197 | 24.81% |
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 45.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 24.02% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 34 | 21.05% |
| CM240517P00047000 | 2024-04-22 10:55AM EDT | 47.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 9 | 574 | 18.70% |
| CM240517P00048000 | 2024-04-22 3:24PM EDT | 48.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 108 | 161 | 16.50% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 2 | 70 | 16.65% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 1.60 | 4.10 | 0.00 | - | 5 | 57 | 61.60% |
© 2024 Yahoo. Todos los derechos reservados.