Mercados españoles cerrados en 1 hr 30 mins

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,89+0,81 (+1,24%)
A partir del 12:06PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLQ24.NYMCrude Oil Aug 24 80.639:50AM EDT-1,28-1,56 %
CLU24.NYMCrude Oil Sep 24 79.599:50AM EDT-1,25-1,55 %
CLV24.NYMCrude Oil Oct 24 78.599:50AM EDT-1,18-1,48 %
CLX24.NYMCrude Oil Nov 24 77.729:50AM EDT-1,16-1,47 %
CLZ24.NYMCrude Oil Dec 24 77.029:50AM EDT-1,13-1,45 %
CLF25.NYMCrude Oil Jan 25 76.359:50AM EDT-1,17-1,51 %
CLG25.NYMCrude Oil Feb 25 75.99:47AM EDT-1,05-1,36 %
CLH25.NYMCrude Oil Mar 25 75.369:50AM EDT-1,07-1,40 %
CLJ25.NYMCrude Oil Apr 25 74.738:59AM EDT-1,22-1,61 %
CLK25.NYMCrude Oil May 25 74.499:33AM EDT-1,01-1,34 %
CLM25.NYMCrude Oil Jun 25 74.19:50AM EDT-0,97-1,29 %
CLN25.NYMCrude Oil Jul 25 73.548:15AM EDT-1,09-1,46 %
CLQ25.NYMCrude Oil Aug 25 73.179:30AM EDT-1,04-1,40 %
CLU25.NYMCrude Oil Sep 25 72.699:01AM EDT-1,14-1,54 %
CLV25.NYMCrude Oil Oct 25 74.221:12AM EDT+0,76+1,03 %
CLX25.NYMCrude Oil Nov 25 74.5210:11AM EDT+1,39+1,90 %
CLZ25.NYMCrude Oil Dec 25 71.949:50AM EDT-0,87-1,19 %
CLF26.NYMCrude Oil Jan 26 72.7410:59AM EDT+0,30+0,41 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0,79+1,10 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0,48+0,67 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1,42+1,99 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-1,35-1,90 %
CLM26.NYMCrude Oil Jun 26 70.19:42AM EDT-0,81-1,14 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-1,32-1,87 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0,10-0,14 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1,01+1,45 %
CLZ26.NYMCrude Oil Dec 26 68.839:49AM EDT-0,64-0,92 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,53-0,76 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 68.39:38AM EDT+0,03+0,04 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.699:10AM EDT-0,67-0,99 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 66.4712:47PM EDT+0,47+0,71 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 65.8912:06PM EDT+0,81+1,24 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,82-2,79 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %