Mercados españoles cerrados en 4 hrs 19 min

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,52-0,49 (-0,75%)
A partir del 06:54AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLQ24.NYMCrude Oil Aug 24 82.837:01AM EDT-0,02-0,02 %
CLU24.NYMCrude Oil Sep 24 81.357:01AM EDT-0,09-0,11 %
CLV24.NYMCrude Oil Oct 24 80.027:01AM EDT-0,04-0,05 %
CLX24.NYMCrude Oil Nov 24 797:01AM EDT0,000,00 %
CLZ24.NYMCrude Oil Dec 24 78.197:00AM EDT+0,03+0,04 %
CLF25.NYMCrude Oil Jan 25 77.496:57AM EDT+0,03+0,04 %
CLG25.NYMCrude Oil Feb 25 76.936:58AM EDT+0,08+0,10 %
CLH25.NYMCrude Oil Mar 25 76.357:01AM EDT+0,05+0,07 %
CLJ25.NYMCrude Oil Apr 25 75.94:39AM EDT+0,10+0,13 %
CLK25.NYMCrude Oil May 25 75.396:32AM EDT+0,05+0,07 %
CLM25.NYMCrude Oil Jun 25 75.046:59AM EDT+0,13+0,17 %
CLN25.NYMCrude Oil Jul 25 74.566:07AM EDT+0,09+0,12 %
CLQ25.NYMCrude Oil Aug 25 74.185:26AM EDT+0,13+0,18 %
CLU25.NYMCrude Oil Sep 25 73.610:23AM EDT-0,06-0,08 %
CLV25.NYMCrude Oil Oct 25 73.441:26PM EDT+0,16+0,22 %
CLX25.NYMCrude Oil Nov 25 73.0311:57AM EDT+0,08+0,11 %
CLZ25.NYMCrude Oil Dec 25 72.777:00AM EDT+0,13+0,18 %
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+0,06+0,08 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0,97+1,35 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0,66+0,92 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1,60+2,24 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-1,18-1,66 %
CLM26.NYMCrude Oil Jun 26 70.846:08AM EDT+0,10+0,14 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-1,15-1,63 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+0,07+0,10 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1,18+1,70 %
CLZ26.NYMCrude Oil Dec 26 69.456:51AM EDT+0,14+0,20 %
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+0,08+0,12 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 68.051:43PM EDT-0,09-0,13 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.171:23PM EDT-0,08-0,12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.94:00PM EDT-0,08-0,12 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT-0,49-0,75 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,82-2,79 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %