Mercados españoles cerrados

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,20-0,48 (-0,74%)
A partir del 03:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK24.NYMCrude Oil May 24 84.0311:48AM EDT-1,33-1,56 %
CLM24.NYMCrude Oil Jun 24 83.4511:48AM EDT-1,38-1,63 %
CLN24.NYMCrude Oil Jul 24 82.8911:48AM EDT-1,33-1,58 %
CLQ24.NYMCrude Oil Aug 24 82.2511:48AM EDT-1,26-1,51 %
CLU24.NYMCrude Oil Sep 24 81.5511:48AM EDT-1,18-1,43 %
CLV24.NYMCrude Oil Oct 24 80.8211:48AM EDT-1,10-1,34 %
CLX24.NYMCrude Oil Nov 24 80.1411:47AM EDT-1,01-1,24 %
CLZ24.NYMCrude Oil Dec 24 79.4611:48AM EDT-0,94-1,17 %
CLF25.NYMCrude Oil Jan 25 78.8411:43AM EDT-0,83-1,04 %
CLG25.NYMCrude Oil Feb 25 78.6610:13AM EDT-0,32-0,41 %
CLH25.NYMCrude Oil Mar 25 77.5711:46AM EDT-0,78-1,00 %
CLJ25.NYMCrude Oil Apr 25 77.5711:00AM EDT-0,19-0,24 %
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0,31+0,40 %
CLM25.NYMCrude Oil Jun 25 76.0511:48AM EDT-0,69-0,90 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+0,17+0,22 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0,67+0,88 %
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT-0,22-0,29 %
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT-0,20-0,27 %
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+0,19+0,25 %
CLZ25.NYMCrude Oil Dec 25 73.6611:48AM EDT-0,52-0,70 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0,55-0,75 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-1,14-1,55 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT-0,02-0,03 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.6411:46AM EDT-0,41-0,57 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0,71-0,99 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0,58-0,82 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,80-1,13 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 70.0111:44AM EDT-0,30-0,43 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT-0,26-0,38 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.5111:43AM EDT-0,13-0,19 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.8511:40AM EDT+0,02+0,03 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0,48-0,74 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,44+0,69 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59 %