Mercados españoles cerrados

Crude Oil Dec 24 (CLZ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
76,02+0,10 (+0,13%)
A partir del 02:15PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 79.122:15PM EDT+0,13+0,16 %
CLN24.NYMCrude Oil Jul 24 78.662:15PM EDT+0,10+0,13 %
CLQ24.NYMCrude Oil Aug 24 78.162:15PM EDT+0,09+0,12 %
CLU24.NYMCrude Oil Sep 24 77.612:15PM EDT+0,08+0,10 %
CLV24.NYMCrude Oil Oct 24 77.082:14PM EDT+0,11+0,14 %
CLX24.NYMCrude Oil Nov 24 76.552:14PM EDT+0,12+0,16 %
CLZ24.NYMCrude Oil Dec 24 76.022:15PM EDT+0,10+0,13 %
CLF25.NYMCrude Oil Jan 25 75.512:15PM EDT+0,08+0,11 %
CLG25.NYMCrude Oil Feb 25 75.042:07PM EDT+0,10+0,13 %
CLH25.NYMCrude Oil Mar 25 74.582:14PM EDT+0,10+0,13 %
CLJ25.NYMCrude Oil Apr 25 74.061:56PM EDT+0,01+0,01 %
CLK25.NYMCrude Oil May 25 73.8112:36PM EDT+0,16+0,22 %
CLM25.NYMCrude Oil Jun 25 73.322:15PM EDT+0,05+0,07 %
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT+0,05+0,07 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0,10+0,14 %
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT+0,05+0,07 %
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT+0,05+0,07 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,07+0,10 %
CLZ25.NYMCrude Oil Dec 25 71.222:15PM EDT+0,01+0,01 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,05-0,07 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,76+3,93 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.3611:40AM EDT-0,07-0,10 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,44+2,11 %
CLZ26.NYMCrude Oil Dec 26 67.921:49PM EDT-0,07-0,10 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.949:07AM EDT+0,21+0,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.6710:29AM EDT-0,11-0,17 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 652:28PM EDT+0,08+0,12 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,05-0,08 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0,53+0,84 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,20+0,32 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,70+1,13 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,28+2,07 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,29+2,09 %