Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517C00180000 | 2024-04-09 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 69.39% |
CLX240621C00180000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 44.80% |
CLX240719C00180000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 26.71% |
CLX240920C00180000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.82 | 0.20 | 0.35 | 0.00 | - | 2 | 614 | 22.97% |
CLX241018C00180000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.31 | 0.30 | 0.45 | 0.00 | - | 10 | 51 | 22.05% |
CLX241220C00180000 | 2024-04-19 1:52PM EDT | 2024-12-20 | 1.85 | 0.85 | 1.05 | 0.00 | - | 1 | 31 | 22.67% |
CLX250117C00180000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 10 | 237 | 22.83% |
CLX260116C00180000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 8.00 | 6.10 | 6.50 | 0.00 | - | 4 | 20 | 25.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00180000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 39.89 | 38.00 | 42.50 | 0.00 | - | 2 | 0 | 105.47% |
CLX240621P00180000 | 2023-11-08 10:51AM EDT | 2024-06-21 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 33.99% |
CLX250117P00180000 | 2024-02-12 12:42PM EDT | 2025-01-17 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
CLX260116P00180000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 41.22 | 38.60 | 43.50 | +10.62 | +34.71% | 4 | 2 | 19.11% |