Mercados españoles cerrados
S&P 500
5.083,07 -33,10 (-0,65%) Nasdaq
15.858,83 -124,25 (-0,78%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-16 3:35PM EDT | 130.00 | 12.90 | 16.40 | 19.40 | 0.00 | - | - | 0 | 90.82% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 16.20 | 17.40 | 0.00 | - | - | 0 | 82.52% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 15.20 | 16.20 | 0.00 | - | 5 | 0 | 73.93% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 14.40 | 15.20 | 0.00 | - | 2 | 0 | 74.32% |
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 134.00 | 9.90 | 12.80 | 14.10 | 0.00 | - | - | 0 | 52.25% |
| CLX240503C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.13 | 12.40 | 13.40 | 0.00 | - | 3 | 4 | 69.68% |
| CLX240503C00136000 | 2024-04-19 11:11AM EDT | 136.00 | 7.30 | 11.90 | 12.40 | 0.00 | - | 1 | 6 | 73.14% |
| CLX240503C00137000 | 2024-04-22 2:25PM EDT | 137.00 | 8.80 | 11.00 | 11.40 | 0.00 | - | 16 | 25 | 69.92% |
| CLX240503C00138000 | 2024-04-22 1:54PM EDT | 138.00 | 8.36 | 9.60 | 10.60 | 0.00 | - | - | 28 | 62.55% |
| CLX240503C00139000 | 2024-04-23 3:32PM EDT | 139.00 | 8.21 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 65.43% |
| CLX240503C00140000 | 2024-04-29 1:35PM EDT | 140.00 | 9.77 | 8.60 | 8.90 | 0.00 | - | 10 | 20 | 68.19% |
| CLX240503C00141000 | 2024-04-23 3:32PM EDT | 141.00 | 6.76 | 7.80 | 8.10 | 0.00 | - | 4 | 16 | 66.89% |
| CLX240503C00142000 | 2024-04-29 10:39AM EDT | 142.00 | 7.20 | 7.00 | 7.40 | 0.00 | - | 11 | 20 | 66.02% |
| CLX240503C00143000 | 2024-04-30 10:49AM EDT | 143.00 | 6.94 | 6.40 | 6.70 | -0.26 | -3.61% | 9 | 23 | 66.46% |
| CLX240503C00144000 | 2024-04-29 10:27AM EDT | 144.00 | 6.20 | 5.70 | 6.00 | 0.00 | - | 2 | 6 | 65.28% |
| CLX240503C00145000 | 2024-04-30 10:46AM EDT | 145.00 | 5.50 | 5.10 | 5.30 | -0.47 | -7.87% | 1 | 404 | 64.40% |
| CLX240503C00146000 | 2024-04-29 2:47PM EDT | 146.00 | 5.20 | 4.50 | 4.70 | 0.00 | - | 5 | 45 | 63.77% |
| CLX240503C00147000 | 2024-04-30 11:05AM EDT | 147.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 31 | 238 | 64.09% |
| CLX240503C00148000 | 2024-04-30 11:48AM EDT | 148.00 | 3.60 | 3.50 | 3.70 | -0.48 | -11.76% | 13 | 133 | 63.75% |
| CLX240503C00149000 | 2024-04-30 12:09PM EDT | 149.00 | 3.14 | 3.10 | 3.20 | -0.56 | -14.14% | 21 | 270 | 63.57% |
| CLX240503C00150000 | 2024-04-30 11:51AM EDT | 150.00 | 2.72 | 2.65 | 2.75 | -0.68 | -20.00% | 24 | 186 | 62.74% |
| CLX240503C00152500 | 2024-04-30 12:09PM EDT | 152.50 | 1.81 | 1.75 | 1.90 | -0.54 | -22.88% | 77 | 1,271 | 61.94% |
| CLX240503C00155000 | 2024-04-30 11:41AM EDT | 155.00 | 1.20 | 1.10 | 1.25 | -0.40 | -25.00% | 106 | 237 | 61.13% |
| CLX240503C00157500 | 2024-04-30 11:12AM EDT | 157.50 | 0.81 | 0.65 | 0.80 | -0.19 | -19.00% | 9 | 18 | 60.55% |
| CLX240503C00160000 | 2024-04-30 12:02PM EDT | 160.00 | 0.40 | 0.40 | 0.45 | -0.30 | -42.86% | 130 | 1,584 | 59.96% |
| CLX240503C00162500 | 2024-04-29 3:19PM EDT | 162.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 12 | 60.16% |
| CLX240503C00165000 | 2024-04-30 12:01PM EDT | 165.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 22 | 36 | 60.94% |
| CLX240503C00167500 | 2024-04-29 10:01AM EDT | 167.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 62.89% |
| CLX240503C00170000 | 2024-04-30 12:01PM EDT | 170.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 10 | 65.82% |
| CLX240503C00175000 | 2024-04-26 3:07PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,045 | 1,045 | 66.41% |
| CLX240503C00177500 | 2024-04-26 3:06PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 309 | 309 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 50.00% |
| CLX240503P00116000 | 2024-04-26 3:11PM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 104 | 91.41% |
| CLX240503P00117000 | 2024-04-26 3:39PM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 88.28% |
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 16 | 86.72% |
| CLX240503P00124000 | 2024-04-22 11:56AM EDT | 124.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 82.42% |
| CLX240503P00125000 | 2024-04-30 10:32AM EDT | 125.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 6 | 31 | 75.78% |
| CLX240503P00127000 | 2024-04-29 10:51AM EDT | 127.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 72.66% |
| CLX240503P00129000 | 2024-04-30 9:44AM EDT | 129.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 17 | 66.02% |
| CLX240503P00130000 | 2024-04-30 11:43AM EDT | 130.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 10 | 79 | 67.38% |
| CLX240503P00131000 | 2024-04-30 11:55AM EDT | 131.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 39 | 66.02% |
| CLX240503P00132000 | 2024-04-29 3:56PM EDT | 132.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.17% | 2 | 33 | 65.72% |
| CLX240503P00133000 | 2024-04-30 11:12AM EDT | 133.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 5 | 158 | 64.84% |
| CLX240503P00134000 | 2024-04-30 10:13AM EDT | 134.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 44 | 64.75% |
| CLX240503P00135000 | 2024-04-30 12:02PM EDT | 135.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 26 | 160 | 63.97% |
| CLX240503P00136000 | 2024-04-30 11:16AM EDT | 136.00 | 0.58 | 0.45 | 0.55 | +0.08 | +16.00% | 47 | 66 | 62.60% |
| CLX240503P00137000 | 2024-04-30 9:53AM EDT | 137.00 | 0.61 | 0.55 | 0.70 | +0.06 | +10.91% | 1 | 18 | 62.50% |
| CLX240503P00138000 | 2024-04-30 11:16AM EDT | 138.00 | 0.82 | 0.70 | 0.85 | +0.07 | +9.33% | 45 | 123 | 62.40% |
| CLX240503P00139000 | 2024-04-30 10:08AM EDT | 139.00 | 0.96 | 0.85 | 1.00 | +0.07 | +7.87% | 10 | 171 | 61.62% |
| CLX240503P00140000 | 2024-04-30 12:05PM EDT | 140.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 59 | 74 | 61.43% |
| CLX240503P00141000 | 2024-04-29 3:53PM EDT | 141.00 | 1.38 | 1.25 | 1.40 | +0.18 | +15.00% | 5 | 29 | 60.60% |
| CLX240503P00142000 | 2024-04-30 11:19AM EDT | 142.00 | 1.68 | 1.55 | 1.70 | +0.16 | +10.53% | 41 | 50 | 61.13% |
| CLX240503P00143000 | 2024-04-30 11:28AM EDT | 143.00 | 1.85 | 1.85 | 2.00 | -0.02 | -1.07% | 44 | 41 | 60.89% |
| CLX240503P00144000 | 2024-04-30 11:21AM EDT | 144.00 | 2.30 | 2.20 | 2.30 | -0.10 | -4.17% | 7 | 97 | 60.40% |
| CLX240503P00145000 | 2024-04-30 11:16AM EDT | 145.00 | 2.65 | 2.55 | 2.70 | +0.07 | +2.71% | 52 | 80 | 60.11% |
| CLX240503P00146000 | 2024-04-30 10:34AM EDT | 146.00 | 3.00 | 2.95 | 3.10 | +0.20 | +7.14% | 8 | 116 | 59.57% |
| CLX240503P00147000 | 2024-04-30 10:11AM EDT | 147.00 | 3.30 | 3.40 | 3.60 | +0.20 | +6.45% | 1 | 19 | 59.52% |
| CLX240503P00148000 | 2024-04-30 11:49AM EDT | 148.00 | 4.00 | 3.90 | 4.10 | +0.22 | +5.82% | 6 | 106 | 59.20% |
| CLX240503P00149000 | 2024-04-29 1:55PM EDT | 149.00 | 4.50 | 4.40 | 4.70 | +0.39 | +9.49% | 5 | 21 | 58.98% |
| CLX240503P00150000 | 2024-04-29 2:55PM EDT | 150.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 11 | 19 | 58.89% |
| CLX240503P00152500 | 2024-04-30 11:54AM EDT | 152.50 | 6.60 | 6.60 | 6.90 | +0.70 | +11.86% | 13 | 12 | 57.18% |
| CLX240503P00155000 | 2024-04-26 3:51PM EDT | 155.00 | 9.82 | 8.40 | 8.70 | 0.00 | - | 3 | 4 | 54.25% |
| CLX240503P00157500 | 2024-04-08 3:54PM EDT | 157.50 | 14.30 | 10.40 | 10.80 | 0.00 | - | - | 11 | 51.37% |
| CLX240503P00160000 | 2024-04-01 10:05AM EDT | 160.00 | 10.60 | 12.40 | 13.30 | 0.00 | - | - | 10 | 66.60% |
| CLX240503P00172500 | 2024-04-24 1:09PM EDT | 172.50 | 24.30 | 22.90 | 26.60 | 0.00 | - | - | 2 | 132.91% |
© 2024 Yahoo. Todos los derechos reservados.