Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00170000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 36 | 116.02% |
CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 64.53% |
CLX240621C00170000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.10 | +0.31 | +310.00% | 1 | 242 | 25.29% |
CLX240719C00170000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.53 | -81.54% | 1 | 168 | 21.63% |
CLX240920C00170000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.05 | -0.13 | -19.12% | 1 | 84 | 24.18% |
CLX241018C00170000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 0.93 | 0.15 | 0.95 | -2.07 | -69.00% | 1 | 26 | 21.53% |
CLX241220C00170000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.95 | 0.45 | 2.00 | -0.10 | -4.88% | 1 | 5 | 22.79% |
CLX250117C00170000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 2.76 | 2.30 | 2.50 | 0.00 | - | 7 | 316 | 23.19% |
CLX260116C00170000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 8.30 | 7.00 | 9.90 | 0.00 | - | 7 | 56 | 27.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00170000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 18.40 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 28.10 | 32.50 | 0.00 | - | - | 6 | 23.44% |
CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 28.50 | 32.50 | 0.00 | - | 2 | 34 | 22.14% |