Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.663,79 +1.995,82 (+3,72%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 130.47% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.39% |
| CLX240517C00165000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 568 | 51.61% |
| CLX240524C00165000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 35.84% |
| CLX240621C00165000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 691 | 22.27% |
| CLX240719C00165000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 12 | 442 | 20.85% |
| CLX240920C00165000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.00 | +0.05 | +5.26% | 306 | 80 | 21.31% |
| CLX241018C00165000 | 2024-05-01 12:57PM EDT | 2024-10-18 | 1.55 | 0.40 | 1.45 | 0.00 | - | 1 | 77 | 21.69% |
| CLX241220C00165000 | 2024-04-09 12:02PM EDT | 2024-12-20 | 5.10 | 2.60 | 4.40 | 0.00 | - | 2 | 8 | 27.84% |
| CLX250117C00165000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.80 | 2.10 | 3.40 | 0.00 | - | 2 | 163 | 23.61% |
| CLX260116C00165000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 14.90 | 8.70 | 10.30 | 0.00 | - | 3 | 37 | 26.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 23.00 | 27.50 | 0.00 | - | 200 | 26 | 45.53% |
| CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 23.00 | 27.50 | 0.00 | - | 150 | 30 | 36.46% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 27.13% |
| CLX241220P00165000 | 2024-04-09 11:50AM EDT | 2024-12-20 | 23.47 | 23.70 | 27.00 | 0.00 | - | 1 | 2 | 19.40% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 25.10 | 27.90 | 0.00 | - | 4 | 69 | 21.23% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.