Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.960,38 +1.207,99 (+2,25%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 1,759 | 109.38% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 42.38% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 28 | 558 | 52.30% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 30.37% |
| CLX240531C00160000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 27.88% |
| CLX240621C00160000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 154 | 588 | 21.24% |
| CLX240719C00160000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 1 | 536 | 19.07% |
| CLX240920C00160000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.65 | +0.50 | +34.48% | 1 | 487 | 21.68% |
| CLX241018C00160000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 5.60 | 2.05 | 2.30 | 0.00 | - | 3 | 65 | 22.32% |
| CLX241220C00160000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 4.00 | 3.60 | 5.30 | -0.20 | -4.76% | 2 | 13 | 27.41% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 4.77 | 4.30 | 4.50 | 0.00 | - | 4 | 393 | 23.91% |
| CLX260116C00160000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.80 | 9.40 | 11.90 | 0.00 | - | 3 | 56 | 26.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 21.30 | 18.00 | 22.30 | 0.00 | - | - | 0 | 274.02% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 100.39% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 18.00 | 22.30 | 0.00 | - | 2 | 0 | 70.78% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 18.20 | 22.10 | 0.00 | - | 120 | 19 | 37.33% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 18.00 | 22.50 | 0.00 | - | 190 | 59 | 32.17% |
| CLX240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 18.30 | 20.10 | 21.10 | 0.00 | - | 2 | 9 | 17.21% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 19.70 | 22.50 | 0.00 | - | 3 | 9 | 18.67% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 20.20 | 24.00 | 0.00 | - | 2 | 275 | 21.82% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 24.40 | 29.00 | 0.00 | - | 1 | 25 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.