Mercados españoles cerrados
S&P 500
5.062,73 +44,34 (+0,88%) Nasdaq
15.829,99 +224,51 (+1,44%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.248,33 +946,99 (+1,74%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00155000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 363 | 59.38% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 34.47% |
| CLX240517C00155000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,092 | 25.88% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 3 | 10 | 24.56% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 10 | 21 | 22.56% |
| CLX240621C00155000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 4 | 603 | 18.68% |
| CLX240719C00155000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.75 | -0.21 | -23.33% | 29 | 234 | 18.38% |
| CLX240920C00155000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 2.50 | 2.45 | 2.70 | -0.07 | -2.72% | 3 | 200 | 21.84% |
| CLX241018C00155000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -4.60 | -58.97% | 1 | 16 | 22.19% |
| CLX241220C00155000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | -4.74 | -49.17% | 5 | 2 | 23.53% |
| CLX250117C00155000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 6.25 | 5.80 | 6.00 | 0.00 | - | 2 | 354 | 24.08% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.90 | 13.80 | 0.00 | - | 1 | 3 | 26.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00155000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 15.80 | 13.50 | 16.80 | 0.00 | - | 15 | 3 | 96.29% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 13.20 | 17.00 | 0.00 | - | 2 | 2 | 79.93% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 13.50 | 17.00 | 0.00 | - | 60 | 7 | 59.96% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 14.30 | 16.70 | 0.00 | - | 954 | 240 | 31.67% |
| CLX240719P00155000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 15.10 | 13.10 | 17.20 | -0.10 | -0.66% | 26 | 1,215 | 27.99% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 15.70 | 17.10 | 0.00 | - | 1 | 11 | 20.51% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 15.40 | 16.70 | 0.00 | - | 65 | 87 | 17.36% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 17.40 | 18.00 | 0.00 | - | 7 | 12 | 18.52% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 17.50 | 18.30 | 0.00 | - | 1 | 117 | 18.26% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 22.80 | 23.90 | 0.00 | - | 25 | 32 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.