En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.30 | 0.00 | - | 9 | 39 | 2024-05-24 | 5.30 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 12 | 28 | 2024-05-31 | 12.33 | 0.00 | - | - | 0 |
0.10 | -0.35 | -77.78% | 1 | 16 | 2024-06-07 | 8.55 | 0.00 | - | - | 0 |
0.15 | -0.10 | -40.00% | 6 | 10 | 2024-06-14 | - | - | - | - | - |
0.16 | -0.11 | -40.74% | 38 | 445 | 2024-06-21 | 14.50 | +2.95 | +25.54% | 4 | 14 |
0.45 | +0.45 | -18.18% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
0.35 | -0.25 | -41.67% | 40 | 2,423 | 2024-07-19 | 14.20 | +1.75 | +14.06% | 1 | 345 |
1.70 | -1.35 | -44.26% | 15 | 125 | 2024-09-20 | 15.49 | +5.49 | +54.90% | 3 | 123 |
2.65 | -1.15 | -30.26% | 3 | 149 | 2024-10-18 | 13.25 | 0.00 | - | 4 | 268 |
4.25 | -0.75 | -15.00% | 4 | 51 | 2024-12-20 | 13.40 | 0.00 | - | 2 | 10 |
5.00 | -0.76 | -13.19% | 2 | 347 | 2025-01-17 | 16.88 | +1.88 | +12.53% | 11 | 121 |
11.70 | -3.10 | -20.95% | 2 | 129 | 2026-01-16 | 21.03 | 0.00 | - | 1 | 10 |