Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.672,94 +2.156,38 (+4,03%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00150000 | 2024-05-02 12:38PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 212 | 69.53% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 24.61% |
| CLX240517C00150000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 13 | 299 | 21.97% |
| CLX240524C00150000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -3.90 | -95.12% | 1 | 22 | 21.29% |
| CLX240531C00150000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.35 | +0.11 | +18.64% | 10 | 8 | 19.31% |
| CLX240621C00150000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.90 | -0.60 | -46.15% | 2 | 316 | 19.58% |
| CLX240719C00150000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 1.61 | 1.45 | 1.60 | +0.01 | +0.62% | 51 | 1,965 | 19.54% |
| CLX240920C00150000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.00 | +0.34 | +9.04% | 4 | 88 | 22.70% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 4.70 | 6.10 | 0.00 | - | 3 | 57 | 26.65% |
| CLX241220C00150000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 6.01 | 5.50 | 6.90 | 0.00 | - | 1 | 3 | 24.62% |
| CLX250117C00150000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 8.20 | 5.90 | 7.70 | +0.42 | +5.40% | 3 | 342 | 25.01% |
| CLX260116C00150000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 20.00 | 13.20 | 16.80 | 0.00 | - | 1 | 127 | 28.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 10.40 | 8.50 | 12.20 | 0.00 | - | 83 | 2 | 60.94% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 8.30 | 12.20 | 0.00 | - | 1 | 2 | 65.28% |
| CLX240517P00150000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 9.65 | 8.20 | 12.10 | +0.77 | +8.67% | 95 | 176 | 46.53% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 8.90 | 11.80 | 0.00 | - | 1 | 3 | 35.55% |
| CLX240621P00150000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 10.15 | 9.10 | 11.80 | +0.40 | +4.10% | 44 | 347 | 23.58% |
| CLX240719P00150000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 10.35 | 10.40 | 11.20 | -0.35 | -3.27% | 323 | 1,273 | 15.52% |
| CLX240920P00150000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 12.73 | 12.40 | 14.70 | +3.63 | +39.89% | 1 | 123 | 23.88% |
| CLX241018P00150000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 13.10 | 12.80 | 15.40 | +0.60 | +4.80% | 4 | 264 | 23.80% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 12.42% |
| CLX250117P00150000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 13.30 | 14.20 | 16.10 | 0.00 | - | 12 | 118 | 20.78% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.20 | 22.90 | 0.00 | - | 1 | 10 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.