Mercados españoles cerrados
S&P 500
5.043,65 +25,26 (+0,50%) Nasdaq
15.755,05 +149,57 (+0,96%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
83,29 -0,15 (-0,18%) Bitcoin EUR
55.325,81 +2.274,12 (+4,29%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00145000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 139 | 342 | 29.69% |
| CLX240510C00145000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.19 | 0.20 | 0.30 | -0.41 | -68.33% | 20 | 48 | 21.46% |
| CLX240517C00145000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | -0.23 | -33.82% | 5 | 735 | 20.95% |
| CLX240524C00145000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.80 | 0.85 | 0.95 | -0.05 | -5.88% | 1 | 21 | 20.41% |
| CLX240531C00145000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 1.01 | 1.05 | 1.35 | -0.19 | -15.83% | 7 | 12 | 21.01% |
| CLX240607C00145000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 2.23 | 1.10 | 1.65 | 0.00 | - | 13 | 7 | 20.91% |
| CLX240621C00145000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -0.16 | -7.08% | 43 | 1,321 | 20.81% |
| CLX240719C00145000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | -0.12 | -3.41% | 2 | 122 | 21.31% |
| CLX240920C00145000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 5.10 | 5.60 | 5.90 | -1.00 | -16.39% | 1 | 64 | 23.64% |
| CLX241018C00145000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 6.06 | 6.70 | 7.00 | 0.00 | - | 1 | 7 | 24.54% |
| CLX241220C00145000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 8.70 | 8.80 | 9.00 | 0.00 | - | 1 | 13 | 25.49% |
| CLX250117C00145000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 9.70 | 9.60 | 10.20 | -0.18 | -1.82% | 1 | 253 | 26.64% |
| CLX260116C00145000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 22.90 | 17.20 | 18.00 | 0.00 | - | 1 | 16 | 27.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00145000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 6.50 | 3.80 | 6.70 | +1.81 | +38.59% | 1 | 1,035 | 77.10% |
| CLX240510P00145000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 4.00 | 4.10 | 5.60 | 0.00 | - | 11 | 22 | 16.36% |
| CLX240517P00145000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.80 | 0.00 | - | 1 | 257 | 16.21% |
| CLX240524P00145000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 3.80 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 12.06% |
| CLX240531P00145000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 4.54 | 5.70 | 6.50 | 0.00 | - | - | 2 | 18.34% |
| CLX240621P00145000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 5.55 | 6.20 | 6.40 | 0.00 | - | 7 | 251 | 13.44% |
| CLX240719P00145000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 5.61 | 6.70 | 7.00 | 0.00 | - | 16 | 155 | 13.67% |
| CLX240920P00145000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 6.90 | 9.10 | 9.50 | 0.00 | - | 12 | 131 | 18.05% |
| CLX241018P00145000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 9.50 | 9.70 | 10.10 | 0.00 | - | 42 | 120 | 18.13% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 11.60 | 12.30 | 0.00 | - | 10 | 14 | 20.54% |
| CLX250117P00145000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 13.05 | 12.00 | 12.90 | 0.00 | - | 182 | 96 | 20.70% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 15.50 | 18.30 | 0.00 | - | 1 | 4 | 20.82% |
© 2024 Yahoo. Todos los derechos reservados.