Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.237,57 +1.153,10 (+2,13%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00140000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.70 | 0.40 | 0.60 | -1.65 | -70.21% | 381 | 75 | 18.26% |
| CLX240510C00140000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 1.85 | 1.45 | 1.60 | -0.86 | -31.73% | 96 | 44 | 20.09% |
| CLX240517C00140000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 1.90 | 2.10 | 2.25 | -0.65 | -25.49% | 29 | 102 | 20.64% |
| CLX240524C00140000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 2.60 | 2.30 | 2.85 | -0.49 | -15.86% | 30 | 21 | 21.51% |
| CLX240531C00140000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 3.20 | 2.55 | 3.20 | -1.40 | -30.43% | 24 | 16 | 21.02% |
| CLX240621C00140000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.33 | 4.10 | 4.30 | +0.23 | +5.61% | 24 | 299 | 21.40% |
| CLX240719C00140000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 5.30 | 5.40 | 5.60 | +0.70 | +15.22% | 9 | 63 | 22.21% |
| CLX240920C00140000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 7.40 | 8.00 | 8.20 | -0.85 | -10.30% | 3 | 62 | 24.05% |
| CLX241018C00140000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 8.40 | 9.00 | 9.50 | -4.59 | -35.33% | 1 | 17 | 25.41% |
| CLX241220C00140000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 11.00 | 10.90 | 11.40 | -0.20 | -1.79% | 1 | 20 | 25.98% |
| CLX250117C00140000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 11.90 | 9.80 | 12.40 | -7.19 | -37.66% | 50 | 163 | 26.68% |
| CLX260116C00140000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.36 | 19.50 | 20.30 | 0.00 | - | 2 | 12 | 28.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00140000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.73 | 0.70 | 0.90 | -0.42 | -36.52% | 203 | 203 | 17.53% |
| CLX240510P00140000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 1.35 | 1.60 | 1.75 | +0.25 | +22.73% | 21 | 38 | 18.04% |
| CLX240517P00140000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.98 | 2.05 | 2.25 | +0.45 | +29.41% | 50 | 219 | 17.82% |
| CLX240524P00140000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 2.37 | 2.45 | 3.30 | -2.23 | -48.48% | 1 | 12 | 22.38% |
| CLX240531P00140000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 2.25 | 2.65 | 3.60 | 0.00 | - | 48 | 46 | 21.47% |
| CLX240607P00140000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 3.20 | 2.95 | 4.20 | 0.00 | - | 5 | 6 | 22.72% |
| CLX240621P00140000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.70 | -0.30 | -8.82% | 2 | 386 | 16.94% |
| CLX240719P00140000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 3.95 | 4.10 | 4.40 | -0.25 | -5.95% | 5 | 1,806 | 16.32% |
| CLX240920P00140000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 6.50 | 6.60 | 7.00 | +0.50 | +8.33% | 14 | 99 | 19.66% |
| CLX241018P00140000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 7.10 | 7.20 | 8.70 | +0.40 | +5.97% | 6 | 192 | 22.45% |
| CLX241220P00140000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 8.60 | 9.10 | 9.50 | 0.00 | - | 4 | 15 | 20.98% |
| CLX250117P00140000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 10.10 | 9.60 | 10.10 | +1.20 | +13.48% | 1 | 205 | 21.10% |
| CLX260116P00140000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 13.80 | 15.20 | 15.90 | 0.00 | - | 1 | 10 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.