Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.945,07 +1.487,29 (+2,78%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00135000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 4.52 | 2.85 | 6.80 | +1.47 | +48.20% | 2 | 19 | 99.71% |
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 3.70 | 5.90 | 0.00 | - | 5 | 51 | 26.20% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 5.00 | 6.40 | 0.00 | - | 3 | 8 | 26.12% |
| CLX240621C00135000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 7.00 | 6.50 | 8.90 | 0.00 | - | 19 | 87 | 30.73% |
| CLX240719C00135000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 10.20 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 24.69% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 9.60 | 11.20 | 0.00 | - | 10 | 13 | 25.38% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 11.90 | 12.40 | 0.00 | - | 2 | 17 | 26.48% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 13.70 | 14.40 | 0.00 | - | 2 | 4 | 27.28% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 13.60 | 15.30 | +0.54 | +3.60% | 1 | 327 | 27.75% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 30.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00135000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 164 | 363 | 26.95% |
| CLX240510P00135000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.35 | 0.00 | - | 27 | 48 | 20.90% |
| CLX240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 274 | 19.68% |
| CLX240524P00135000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 1.18 | 0.80 | 1.35 | 0.00 | - | 2 | 16 | 22.90% |
| CLX240621P00135000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 1.60 | 1.70 | 1.80 | -0.09 | -5.33% | 6 | 576 | 17.94% |
| CLX240719P00135000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 2.23 | 2.30 | 2.55 | -0.02 | -0.89% | 168 | 207 | 17.69% |
| CLX240920P00135000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 4.92 | 4.60 | 4.90 | -0.02 | -0.40% | 11 | 46 | 20.47% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.70 | 0.00 | - | 20 | 72 | 20.92% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 5.60 | 7.40 | 0.00 | - | 1 | 44 | 21.86% |
| CLX250117P00135000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 7.10 | 7.50 | 8.20 | 0.00 | - | 1 | 176 | 22.43% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 13.10 | 15.50 | 0.00 | - | 1 | 121 | 24.87% |
© 2024 Yahoo. Todos los derechos reservados.