Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,68 +0,24 (+0,29%) Bitcoin EUR
54.795,96 +1.458,09 (+2,73%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 17.49 | 7.80 | 11.80 | 0.00 | - | 1 | 1 | 59.57% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 9.00 | 11.20 | 0.00 | - | 16 | 2 | 43.77% |
| CLX240621C00130000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 18.47 | 10.80 | 11.70 | 0.00 | - | 2 | 98 | 27.78% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 12.20 | 13.00 | 0.00 | - | 1 | 28 | 28.59% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 47.88% |
| CLX241018C00130000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 20.10 | 14.00 | 16.80 | 0.00 | - | 2 | 4 | 30.88% |
| CLX241220C00130000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 17.20 | 16.00 | 17.60 | 0.00 | - | 5 | 5 | 28.35% |
| CLX250117C00130000 | 2024-04-15 10:19AM EDT | 2025-01-17 | 18.00 | 16.90 | 18.50 | -2.40 | -11.76% | 2 | 155 | 28.87% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 23.00 | 28.00 | 0.00 | - | 9 | 43 | 32.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 96 | 50.00% |
| CLX240510P00130000 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 9 | 28 | 26.66% |
| CLX240517P00130000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 107 | 214 | 23.15% |
| CLX240524P00130000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 22.17% |
| CLX240531P00130000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.45 | -0.02 | -4.08% | 15 | 29 | 20.83% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 20.98% |
| CLX240621P00130000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.74 | 0.55 | 0.85 | +0.12 | +19.35% | 1 | 270 | 19.56% |
| CLX240719P00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.35 | +0.25 | +21.74% | 1 | 5,528 | 18.71% |
| CLX240920P00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.40 | 0.00 | - | 82 | 105 | 21.58% |
| CLX241018P00130000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.04 | 3.70 | 3.90 | 0.00 | - | 24 | 58 | 21.28% |
| CLX241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 6.50 | 4.20 | 5.80 | 0.00 | - | 3 | 42 | 23.07% |
| CLX250117P00130000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 5.80 | 5.80 | 7.80 | +0.40 | +7.41% | 1 | 405 | 26.50% |
| CLX260116P00130000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.04 | 11.20 | 13.70 | +0.74 | +7.18% | 1 | 125 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.