Mercados españoles cerrados
S&P 500
5.043,16 +24,77 (+0,49%) Nasdaq
15.752,03 +146,55 (+0,94%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 15.50 | 16.00 | 0.00 | - | 2 | 102 | 32.90% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 16.40 | 17.80 | 0.00 | - | 1 | 191 | 36.21% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 16.90 | 18.30 | 0.00 | - | - | 1 | 28.86% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 48.14% |
| CLX250117C00125000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 21.30 | 21.10 | 21.70 | -4.90 | -18.70% | 50 | 215 | 30.01% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 27.50 | 28.40 | 0.00 | - | 2 | 13 | 29.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 95.31% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 37.50% |
| CLX240517P00125000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 38 | 28.13% |
| CLX240621P00125000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 37 | 1,202 | 21.70% |
| CLX240719P00125000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | 0.00 | - | 56 | 82 | 20.87% |
| CLX240920P00125000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.13 | 2.10 | 2.35 | 0.00 | - | 3 | 33 | 22.58% |
| CLX241018P00125000 | 2024-04-29 11:23AM EDT | 2024-10-18 | 2.21 | 2.55 | 2.70 | 0.00 | - | 3 | 72 | 21.92% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 4.10 | 4.30 | 0.00 | - | 3 | 62 | 23.44% |
| CLX250117P00125000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.58 | 4.50 | 4.70 | 0.00 | - | 2 | 169 | 23.21% |
| CLX260116P00125000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 9.60 | 9.80 | 10.10 | +0.80 | +9.09% | 2 | 70 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.